Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.

Biotech Stocks Under $1

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

6/29/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ALNA		0.26	0.44	0.24	0.26	569276800	116.67%	ALNA Stock Predictions
AEZS		0.19	0.35	0.18	0.25	26529000	38.89%	AEZS Stock Predictions
ATXI		0.25	0.40	0.24	0.32	3550800	28.00%	ATXI Stock Predictions
TRVI		2.47	2.78	2.13	2.45	64458500	21.29%	TRVI Stock Predictions
HTGM		1.05	1.33	0.91	0.99	102333400	17.86%	HTGM Stock Predictions
SLNO		0.18	0.22	0.18	0.20	4582200	17.65%	SLNO Stock Predictions
WVE		2.54	2.92	2.40	2.90	566700	14.17%	WVE Stock Predictions
AEMD		1.10	1.55	1.03	1.33	8436600	13.68%	AEMD Stock Predictions
ACRX		0.24	0.28	0.22	0.25	7864600	13.64%	ACRX Stock Predictions
BLUE		4.01	4.66	3.89	4.58	12398100	13.37%	BLUE Stock Predictions
CBIO		1.72	1.89	1.64	1.71	25569900	13.25%	CBIO Stock Predictions
ELOX		0.24	0.28	0.24	0.28	865900	12.00%	ELOX Stock Predictions
ADIL		1.13	1.25	1.13	1.25	334300	11.61%	ADIL Stock Predictions
ATHX		0.26	0.33	0.26	0.29	9775100	11.54%	ATHX Stock Predictions
ABEO		0.19	0.21	0.18	0.20	2309100	11.11%	ABEO Stock Predictions
AGEN		2.10	2.47	1.99	2.04	25411100	10.87%	AGEN Stock Predictions
NBRV		0.20	0.22	0.19	0.21	7447300	10.53%	NBRV Stock Predictions
GLMD		0.60	0.66	0.53	0.65	108300	10.17%	GLMD Stock Predictions
ITRM		0.20	0.28	0.19	0.22	7090800	10.00%	ITRM Stock Predictions
BPTH		3.60	3.85	3.60	3.85	49500	9.38%	BPTH Stock Predictions
SNGX		0.53	0.61	0.52	0.59	313200	9.26%	SNGX Stock Predictions
DERM		3.72	3.72	3.72	3.72	400	9.09%	DERM Stock Predictions
AKBA		0.46	0.51	0.36	0.38	84274300	8.57%	AKBA Stock Predictions
TYME		0.26	0.30	0.26	0.28	1336600	7.69%	TYME Stock Predictions
GHSI		0.14	0.17	0.14	0.15	9769400	7.14%	GHSI Stock Predictions
MRKR		0.34	0.34	0.30	0.32	296800	6.67%	MRKR Stock Predictions
TGTX		4.08	4.37	3.97	4.32	2586500	6.40%	TGTX Stock Predictions
FBIO		0.83	0.88	0.82	0.87	232000	6.10%	FBIO Stock Predictions
CWBR		0.18	0.20	0.17	0.18	1382800	5.88%	CWBR Stock Predictions
SYRS		0.91	0.98	0.90	0.96	334100	5.49%	SYRS Stock Predictions
AVRO		0.99	1.02	0.96	1.01	474100	5.21%	AVRO Stock Predictions
VBIV		0.80	0.85	0.76	0.83	1755700	5.06%	VBIV Stock Predictions
HOTH		0.42	0.45	0.40	0.43	1837400	4.88%	HOTH Stock Predictions
INFI		0.65	0.68	0.64	0.67	519900	4.69%	INFI Stock Predictions
VSTM		1.14	1.22	1.12	1.20	1223700	4.35%	VSTM Stock Predictions
EVOK		3.09	3.22	3.02	3.18	131500	4.26%	EVOK Stock Predictions
LXRX		2.13	2.46	2.07	2.24	4674200	4.19%	LXRX Stock Predictions
ONVO		1.73	1.79	1.73	1.78	10400	4.09%	ONVO Stock Predictions
CUE		2.75	2.85	2.46	2.84	886200	4.03%	CUE Stock Predictions
CBAY		2.74	2.87	2.67	2.85	461800	4.01%	CBAY Stock Predictions
OTLK		1.00	1.05	0.97	1.04	380300	4.00%	OTLK Stock Predictions
CFRX		2.77	2.98	2.76	2.90	82100	3.94%	CFRX Stock Predictions
SPRO		0.77	0.83	0.73	0.80	593800	3.90%	SPRO Stock Predictions
OPTN		3.64	3.85	3.62	3.82	130500	3.80%	OPTN Stock Predictions
PRPO		1.14	1.19	1.06	1.18	93200	3.51%	PRPO Stock Predictions
ABUS		2.57	2.70	2.52	2.70	553600	3.45%	ABUS Stock Predictions
ORGS		2.31	2.52	2.31	2.52	9800	3.28%	ORGS Stock Predictions
HRTX		3.05	3.22	2.99	3.17	1285600	3.26%	HRTX Stock Predictions
JAGX		0.33	0.37	0.31	0.32	9876700	3.23%	JAGX Stock Predictions
PHAS		0.65	0.67	0.59	0.66	220000	3.13%	PHAS Stock Predictions
ARAV		0.96	1.01	0.95	0.99	32300	3.13%	ARAV Stock Predictions
KMPH		4.55	4.68	4.43	4.66	226000	3.10%	KMPH Stock Predictions
ALLK		3.20	3.40	3.19	3.32	582500	2.79%	ALLK Stock Predictions
OCUL		3.74	3.91	3.67	3.89	446100	2.64%	OCUL Stock Predictions
PBYI		2.77	2.87	2.71	2.85	383000	2.52%	PBYI Stock Predictions
CLRB		0.44	0.44	0.41	0.42	31300	2.44%	CLRB Stock Predictions
ASNS		1.63	1.71	1.60	1.70	56400	2.41%	ASNS Stock Predictions
SCPH		4.82	4.94	4.82	4.91	13800	2.29%	SCPH Stock Predictions
SLS		2.20	2.30	2.10	2.26	99500	2.26%	SLS Stock Predictions
VKTX		2.69	2.79	2.59	2.77	759800	2.21%	VKTX Stock Predictions
MBRX		1.45	1.51	1.44	1.50	13100	2.04%	MBRX Stock Predictions
ASLN		0.50	0.52	0.50	0.50	98900	2.04%	ASLN Stock Predictions
PRTK		2.00	2.05	1.89	2.01	501200	2.03%	PRTK Stock Predictions
TCON		1.96	2.02	1.91	2.02	43400	2.02%	TCON Stock Predictions
SVRA		1.51	1.55	1.49	1.54	91100	1.99%	SVRA Stock Predictions
MTP		0.56	0.59	0.53	0.55	70500	1.85%	MTP Stock Predictions
APTX		0.54	0.58	0.53	0.56	175500	1.82%	APTX Stock Predictions
KMDA		4.48	4.56	4.48	4.56	13300	1.79%	KMDA Stock Predictions
ARDX		0.57	0.58	0.56	0.58	1016200	1.75%	ARDX Stock Predictions
ORGO		4.75	4.85	4.62	4.82	614300	1.69%	ORGO Stock Predictions
GLYC		0.63	0.64	0.60	0.62	26300	1.64%	GLYC Stock Predictions
IMGN		4.32	4.38	4.22	4.36	2392900	1.63%	IMGN Stock Predictions
ABIO		2.40	2.50	2.28	2.50	60600	1.63%	ABIO Stock Predictions
CLSN		1.84	1.89	1.84	1.88	19200	1.62%	CLSN Stock Predictions
FIXX		1.98	1.98	1.85	1.97	257400	1.55%	FIXX Stock Predictions
SRNE		1.94	2.00	1.91	1.99	7618300	1.53%	SRNE Stock Predictions
APVO		3.43	3.62	3.43	3.53	85000	1.44%	APVO Stock Predictions
BLPH		1.69	1.73	1.36	1.43	267000	1.42%	BLPH Stock Predictions
NEPT		1.45	1.48	1.35	1.47	462900	1.38%	NEPT Stock Predictions
XBIO		0.77	0.77	0.70	0.75	16400	1.35%	XBIO Stock Predictions
GERN		1.49	1.53	1.41	1.52	2143000	1.33%	GERN Stock Predictions
JNCE		2.97	3.06	2.92	3.04	247900	1.33%	JNCE Stock Predictions
AGTC		0.76	0.79	0.74	0.76	288400	1.33%	AGTC Stock Predictions
NOVN		2.29	2.37	2.27	2.33	48100	1.30%	NOVN Stock Predictions
PRQR		0.78	0.82	0.73	0.80	328300	1.27%	PRQR Stock Predictions
ONCS		0.80	0.83	0.79	0.81	12000	1.25%	ONCS Stock Predictions
SGMO		4.04	4.14	4.01	4.14	1627600	1.22%	SGMO Stock Predictions
VXRT		3.45	3.60	3.32	3.52	1740300	1.15%	VXRT Stock Predictions
SLGL		4.68	5.09	4.10	4.40	41400	1.15%	SLGL Stock Predictions
AFMD		2.78	2.82	2.70	2.81	600700	1.08%	AFMD Stock Predictions
TCRR		2.90	3.15	2.82	2.94	822100	1.03%	TCRR Stock Predictions
ONCY		0.98	1.02	0.96	1.00	234100	1.01%	ONCY Stock Predictions
CMRX		2.02	2.22	1.91	2.06	4472500	0.98%	CMRX Stock Predictions
ATOS		1.16	1.18	1.11	1.16	674100	0.87%	ATOS Stock Predictions
ADVM		1.15	1.20	1.14	1.18	830400	0.85%	ADVM Stock Predictions
ETON		2.50	2.59	2.48	2.57	69800	0.78%	ETON Stock Predictions
OPK		2.55	2.60	2.50	2.59	2065900	0.78%	OPK Stock Predictions
BYSI		1.39	1.46	1.35	1.44	128900	0.70%	BYSI Stock Predictions
BNGO		1.44	1.45	1.37	1.43	5352800	0.70%	BNGO Stock Predictions
CYCC		1.48	1.63	1.39	1.48	1962200	0.68%	CYCC Stock Predictions
CTMX		1.85	1.99	1.80	1.87	730200	0.54%	CTMX Stock Predictions
OVID		1.88	1.93	1.86	1.90	100100	0.53%	OVID Stock Predictions
IMMP		2.00	2.04	1.96	2.01	28200	0.50%	IMMP Stock Predictions
CPIX		2.07	2.14	2.04	2.05	7300	0.49%	CPIX Stock Predictions
ASMB		2.11	2.17	2.06	2.13	276900	0.47%	ASMB Stock Predictions
MGNX		3.02	3.02	2.90	3.02	815100	0.33%	MGNX Stock Predictions
MNKD		3.77	3.82	3.67	3.80	4124500	0.26%	MNKD Stock Predictions
ASRT		2.89	2.90	2.77	2.85	716400	0.00%	ASRT Stock Predictions
ACST		0.88	0.88	0.85	0.87	62100	0.00%	ACST Stock Predictions
ADMP		0.47	0.49	0.45	0.47	370200	0.00%	ADMP Stock Predictions
CGEN		1.80	1.84	1.76	1.80	525800	0.00%	CGEN Stock Predictions
BLCM		1.14	1.24	1.14	1.21	5000	0.00%	BLCM Stock Predictions
AVDL		2.31	2.38	2.26	2.34	296200	0.00%	AVDL Stock Predictions
MITO		0.27	0.29	0.25	0.26	473800	0.00%	MITO Stock Predictions
IDRA		0.44	0.46	0.43	0.45	85300	0.00%	IDRA Stock Predictions
DRRX		0.51	0.52	0.47	0.50	611000	0.00%	DRRX Stock Predictions
DMAC		2.00	2.05	1.96	2.03	15100	0.00%	DMAC Stock Predictions
COCP		0.40	0.42	0.39	0.40	169700	0.00%	COCP Stock Predictions
CLVS		1.69	1.71	1.55	1.71	4207800	0.00%	CLVS Stock Predictions
ETTX		2.19	2.20	2.18	2.19	237900	0.00%	ETTX Stock Predictions
EYEN		1.86	1.86	1.67	1.79	115600	0.00%	EYEN Stock Predictions
GALT		1.28	1.30	1.25	1.25	96900	0.00%	GALT Stock Predictions
VBLT		1.61	1.61	1.54	1.58	41600	0.00%	VBLT Stock Predictions
UBX		0.60	0.62	0.60	0.60	159500	0.00%	UBX Stock Predictions
TRVN		0.42	0.42	0.38	0.41	923300	0.00%	TRVN Stock Predictions
VTVT		0.76	0.77	0.73	0.76	152200	0.00%	VTVT Stock Predictions
QTNT		0.25	0.26	0.24	0.25	5281900	0.00%	QTNT Stock Predictions
SLDB		0.60	0.64	0.59	0.63	352500	0.00%	SLDB Stock Predictions
ORTX		0.55	0.58	0.54	0.56	1583200	0.00%	ORTX Stock Predictions
PSTI		1.20	1.29	1.20	1.25	48200	0.00%	PSTI Stock Predictions
PULM		4.56	4.77	4.44	4.55	15900	0.00%	PULM Stock Predictions
VRAY		2.84	2.86	2.75	2.81	488500	-0.35%	VRAY Stock Predictions
AUTL		2.81	2.90	2.62	2.83	131000	-0.35%	AUTL Stock Predictions
DBVT		2.40	2.46	2.36	2.42	47600	-0.41%	DBVT Stock Predictions
MESO		2.27	2.29	2.21	2.27	71300	-0.44%	MESO Stock Predictions
NERV		3.41	3.54	3.34	3.42	26400	-0.58%	NERV Stock Predictions
LJPC		3.33	3.36	3.23	3.30	44800	-0.60%	LJPC Stock Predictions
HOOK		1.57	1.60	1.53	1.58	221500	-0.63%	HOOK Stock Predictions
DTIL		1.60	1.62	1.49	1.56	6177300	-0.64%	DTIL Stock Predictions
EPZM		1.47	1.50	1.46	1.47	12863800	-0.68%	EPZM Stock Predictions
LQDA		4.40	4.48	4.17	4.35	558200	-0.68%	LQDA Stock Predictions
BCLI		2.78	2.82	2.69	2.78	44000	-0.71%	BCLI Stock Predictions
RMTI		1.35	1.38	1.29	1.35	91600	-0.74%	RMTI Stock Predictions
VRNA		4.50	4.67	4.44	4.44	17000	-0.89%	VRNA Stock Predictions
HARP		2.10	2.10	1.97	2.06	129100	-0.96%	HARP Stock Predictions
CRVS		1.02	1.06	0.97	1.02	267300	-0.97%	CRVS Stock Predictions
CRIS		0.99	1.01	0.93	1.00	3093000	-0.99%	CRIS Stock Predictions
PIRS		1.97	2.02	1.93	1.98	154700	-1.00%	PIRS Stock Predictions
MTEM		1.00	1.01	0.95	0.98	136600	-1.01%	MTEM Stock Predictions

Trade Triangle For Profits

Test The Signals