Biotech Penny Stocks
Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.
Biotech Stocks Under $1
This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| RSLS |
 |
ReShape Lifesciences Inc. |
2.98 |
4.13 |
2.79 |
3.11 |
79.63M |
35.81% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.32 |
0.36 |
0.31 |
0.36 |
4.02M |
12.50% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.49 |
1.66 |
1.47 |
1.65 |
2.7M |
10.00% |
| NDRA |
|
Endra Life Sciences Inc |
3.41 |
3.75 |
3.41 |
3.66 |
56.7K |
8.61% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.62 |
0.68 |
0.60 |
0.67 |
640.1K |
8.06% |
| VXRT |
|
Vaxart Inc |
0.49 |
0.58 |
0.48 |
0.54 |
9.74M |
8.00% |
| XBIO |
|
Xenetic Biosciences Inc |
3.24 |
3.25 |
3.14 |
3.24 |
4.4K |
7.64% |
| HOTH |
|
Hoth Therapeutics Inc |
1.40 |
1.46 |
1.33 |
1.42 |
1.44M |
7.58% |
| EDIT |
|
Editas Medicine |
2.05 |
2.30 |
1.97 |
2.18 |
3.19M |
7.39% |
| DRRX |
|
DURECT Corporation |
0.60 |
0.68 |
0.60 |
0.64 |
101.7K |
6.67% |
| PRQR |
|
Proqr Therapeutics |
1.83 |
2.01 |
1.82 |
1.94 |
465.3K |
6.59% |
| VYGR |
|
Voyager Therapeut |
3.35 |
3.63 |
3.31 |
3.60 |
943.4K |
6.51% |
| CTMX |
|
Cytomx Thera |
2.80 |
3.00 |
2.75 |
2.99 |
1.79M |
6.03% |
| CNTX |
|
Context Therapeutics Inc |
0.66 |
0.66 |
0.62 |
0.65 |
269.4K |
4.84% |
| NERV |
|
Minerva Neuroscie |
1.78 |
1.84 |
1.71 |
1.79 |
14.9K |
3.47% |
| SPRO |
|
SmartPros Ltd. |
2.80 |
3.06 |
2.71 |
2.89 |
2.12M |
3.21% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.20 |
2.32 |
2.15 |
2.31 |
13.54M |
3.13% |
| BOLD |
|
Boundless Bio Inc. |
1.04 |
1.12 |
1.04 |
1.09 |
203.6K |
2.83% |
| APVO |
|
Aptevo Therapeutics Inc |
4.61 |
4.78 |
4.51 |
4.78 |
23.5K |
2.80% |
| OTLK |
|
Outlook Therapeutics Inc |
1.79 |
1.87 |
1.69 |
1.84 |
948.7K |
2.79% |
| SVRA |
|
Savara Inc |
2.19 |
2.32 |
2.13 |
2.26 |
652.2K |
2.73% |
| CLRB |
|
Cellectar Biosc |
0.42 |
0.47 |
0.41 |
0.44 |
5.58M |
2.33% |
| ABUS |
|
Arbutus Biopharma Cp |
3.50 |
3.59 |
3.46 |
3.58 |
541.7K |
2.29% |
| AKBA |
|
Akebia Therapeutics |
3.51 |
3.70 |
3.49 |
3.65 |
4.11M |
2.24% |
| KZR |
|
Kezar Life Sciences Inc |
4.65 |
5.00 |
4.62 |
4.79 |
72.4K |
2.13% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.60 |
0.61 |
0.49 |
0.58 |
3.73M |
1.75% |
| PACB |
|
Pacific Biosciences of California |
1.15 |
1.18 |
1.12 |
1.18 |
6.04M |
1.72% |
| KALA |
|
Kala Pharmaceuticals Inc |
4.59 |
4.72 |
4.40 |
4.45 |
31.5K |
1.60% |
| GALT |
|
Galectin Therapeutic |
1.35 |
1.38 |
1.32 |
1.34 |
100.4K |
1.52% |
| MNOV |
|
MediciNova, Inc |
1.36 |
1.39 |
1.32 |
1.38 |
9.3K |
1.47% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.00 |
3.19 |
2.93 |
3.07 |
3.28M |
1.32% |
| GERN |
|
Geron Corporation |
1.50 |
1.58 |
1.50 |
1.56 |
6.76M |
1.30% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.58 |
4.65 |
4.52 |
4.63 |
266.9K |
1.09% |
| IRIX |
|
IRIDEX Corporation |
0.95 |
0.98 |
0.94 |
0.94 |
27.5K |
1.08% |
| AYTU |
|
Aytu Bioscience Inc |
1.97 |
2.08 |
1.95 |
1.95 |
274.7K |
1.04% |
| XERS |
|
Xeris Pharmaceuticals Inc |
4.35 |
4.48 |
4.34 |
4.42 |
1.12M |
0.91% |
| XTLB |
|
Xtl Biopharma Ads |
1.17 |
1.20 |
1.17 |
1.20 |
13K |
0.84% |
| BNGO |
|
Bionano Genomics Inc |
3.67 |
3.78 |
3.66 |
3.70 |
72K |
0.82% |
| SYBX |
|
Synlogic Inc |
1.24 |
1.24 |
1.23 |
1.23 |
4.2K |
0.82% |
| EPIX |
|
Essa Pharma |
1.70 |
1.71 |
1.67 |
1.70 |
46.7K |
0.59% |
| PBYI |
|
Puma Biotechnology |
3.53 |
3.60 |
3.43 |
3.56 |
164.9K |
0.56% |
| ARDX |
|
Ardelyx Inc |
3.74 |
3.88 |
3.70 |
3.72 |
6.86M |
0.54% |
| JAGX |
|
Jaguar Health Inc |
3.85 |
3.89 |
3.77 |
3.83 |
51.2K |
0.52% |
| ORMP |
|
Oramed Pharma |
2.21 |
2.26 |
2.18 |
2.24 |
28.3K |
0.45% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.43 |
0.46 |
0.43 |
0.45 |
660.6K |
0.00% |
| ADVM |
|
Adverum Biotechnlgs |
2.53 |
2.63 |
2.53 |
2.59 |
132.5K |
0.00% |
| CLSD |
|
Clearside Biomedi |
0.81 |
0.81 |
0.79 |
0.81 |
101.3K |
0.00% |
| CUE |
|
Cue Biopharma Inc |
0.62 |
0.66 |
0.62 |
0.64 |
175.9K |
0.00% |
| EQ |
|
Embarq Corporation |
0.41 |
0.43 |
0.37 |
0.39 |
14.11M |
0.00% |
| FGEN |
|
Fibrogen Inc CS |
0.31 |
0.32 |
0.31 |
0.31 |
1.11M |
0.00% |
| GLYC |
|
Glycomimetics Inc |
0.16 |
0.17 |
0.15 |
0.17 |
1.85M |
0.00% |
| GNPX |
|
Genprex Inc |
0.31 |
0.33 |
0.31 |
0.31 |
693.5K |
0.00% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.70 |
0.72 |
0.68 |
0.70 |
2.27M |
0.00% |
| TXMD |
|
Therapeuticsmd Inc |
1.20 |
1.23 |
1.17 |
1.20 |
10.5K |
0.00% |
| ENTX |
|
Entera Bio Ltd |
2.08 |
2.09 |
2.01 |
2.09 |
11.5K |
-0.48% |
| ALEC |
|
Alector Inc |
1.61 |
1.63 |
1.56 |
1.62 |
322.3K |
-0.61% |
| SLDB |
|
Solid Biosciences Inc |
4.61 |
4.67 |
4.46 |
4.58 |
818.1K |
-0.65% |
| KPTI |
|
Karyopharm Therapeut |
4.39 |
4.43 |
4.22 |
4.36 |
70.3K |
-0.68% |
| OPK |
|
Opko Health Inc |
1.33 |
1.36 |
1.32 |
1.34 |
2.49M |
-0.74% |
| MBIO |
|
Mustang Bio Inc |
1.25 |
1.28 |
1.23 |
1.27 |
44.4K |
-0.78% |
| MBOT |
|
Microbot Medical Inc |
2.48 |
2.51 |
2.44 |
2.48 |
717.5K |
-0.80% |
| ESPR |
|
Esperion Theraptc |
1.19 |
1.21 |
1.18 |
1.20 |
1.67M |
-0.83% |
| ALDX |
|
Aldeyra Therapeu |
2.93 |
3.08 |
2.90 |
2.93 |
744.3K |
-1.01% |
| CRIS |
|
Curis, Inc |
2.93 |
2.94 |
2.61 |
2.77 |
93.7K |
-1.07% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.76 |
1.80 |
1.71 |
1.77 |
35.2K |
-1.12% |
| EDAP |
|
EDAP TMS S |
1.75 |
1.78 |
1.75 |
1.77 |
4.8K |
-1.12% |
| IMRN |
|
Immuron Ltd |
1.83 |
1.83 |
1.75 |
1.75 |
11.2K |
-1.13% |
| CHRS |
|
Charming Shoppes, Inc |
0.80 |
0.81 |
0.76 |
0.79 |
741.4K |
-1.25% |
| MNKD |
|
MannKind Corporation |
3.86 |
3.88 |
3.80 |
3.83 |
1.86M |
-1.29% |
| GOSS |
|
Gossamer Bio Inc |
1.28 |
1.31 |
1.25 |
1.27 |
1.04M |
-1.55% |
| EVOK |
|
Evoke Pharma |
2.85 |
3.08 |
2.83 |
2.95 |
10.6K |
-1.67% |
| VTGN |
|
Vistagen Therap. Com |
2.35 |
2.38 |
2.29 |
2.32 |
106K |
-1.69% |
| TTNP |
|
Titan Pharma |
4.58 |
4.58 |
4.40 |
4.48 |
4.3K |
-1.75% |
| XBIT |
|
Xbiotech Inc |
2.81 |
2.89 |
2.72 |
2.76 |
64.3K |
-1.78% |
| OMER |
|
Omeros Corporation |
3.58 |
3.75 |
3.47 |
3.55 |
650K |
-1.93% |
| SCPH |
|
SC Pharmaceuticals Inc |
4.06 |
4.19 |
3.97 |
4.00 |
218.1K |
-1.96% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.99 |
0.99 |
0.96 |
0.97 |
153.5K |
-2.02% |
| NTRP |
|
Neurotrope Inc |
3.69 |
3.78 |
3.49 |
3.70 |
30.1K |
-2.12% |
| CASI |
|
Casi Phrmactcls Inc |
1.81 |
1.81 |
1.79 |
1.79 |
2.5K |
-2.19% |
| ATOS |
|
Atossa Genetics Inc |
0.88 |
0.89 |
0.86 |
0.86 |
701K |
-2.27% |
| UBX |
|
Unity Biotechnology Inc |
0.86 |
0.87 |
0.80 |
0.86 |
132K |
-2.27% |
| ACIU |
|
AC Immune S.A. |
2.09 |
2.11 |
2.05 |
2.07 |
67.5K |
-2.36% |
| STRO |
|
Sutro Biopharma Inc |
0.84 |
0.84 |
0.78 |
0.81 |
870.3K |
-2.41% |
| HRTX |
|
Heron Therapeutics |
2.06 |
2.08 |
2.00 |
2.01 |
702.6K |
-2.43% |
| ORGO |
|
Organogenesis Holdings Inc |
3.21 |
3.28 |
3.11 |
3.17 |
898.1K |
-2.46% |
| AEMD |
|
Aethlon Medical |
2.01 |
2.09 |
1.94 |
1.97 |
39.3K |
-2.48% |
| ACRS |
|
Aclaris Therapts |
1.57 |
1.57 |
1.52 |
1.53 |
420.5K |
-2.55% |
| SNGX |
|
Soligenix Inc |
1.84 |
1.89 |
1.82 |
1.84 |
11.7K |
-2.65% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.44 |
1.46 |
1.37 |
1.42 |
141.3K |
-2.74% |
| BYSI |
|
Beyondspring Inc |
2.88 |
3.34 |
2.61 |
2.83 |
178.9K |
-2.75% |
| ASNS |
|
Actelis Networks Inc |
0.69 |
0.71 |
0.65 |
0.69 |
110.8K |
-2.82% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.68 |
0.69 |
0.66 |
0.67 |
494.9K |
-2.90% |
| AQST |
|
Aquestive Therapeutics Inc |
3.36 |
3.40 |
3.20 |
3.31 |
1.25M |
-2.93% |
| VERU |
|
Veru Inc |
0.66 |
0.69 |
0.61 |
0.65 |
2.44M |
-2.99% |
| MEIP |
|
Mei Pharma Inc |
2.22 |
2.40 |
2.22 |
2.26 |
7K |
-3.00% |
| RDHL |
|
Redhill Biophrma ADR |
2.00 |
2.00 |
1.92 |
1.94 |
12.6K |
-3.00% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.56 |
2.65 |
2.43 |
2.47 |
237.6K |
-3.14% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.04 |
4.04 |
3.86 |
3.90 |
85.6K |
-3.23% |
| ALLO |
|
Allogene Therapeutics Inc |
1.43 |
1.45 |
1.38 |
1.40 |
2.28M |
-3.45% |
| IFRX |
|
Fireman B.V. |
0.81 |
0.83 |
0.79 |
0.80 |
398.4K |
-3.61% |
| ITRM |
|
Iterum Therapeutics Plc |
1.04 |
1.04 |
0.98 |
1.00 |
605K |
-3.85% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.51 |
0.51 |
0.49 |
0.50 |
5.17M |
-3.85% |
| DARE |
|
Dare Bioscience Inc |
3.25 |
3.25 |
3.07 |
3.12 |
13.6K |
-4.00% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
2.24 |
2.26 |
2.12 |
2.15 |
2.81M |
-4.02% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.44 |
1.49 |
1.42 |
1.42 |
68.7K |
-4.05% |
| GLMD |
|
Galmed Pharmaceutica |
1.67 |
1.67 |
1.60 |
1.61 |
153K |
-4.17% |
| CLLS |
|
Cellectis S.A. ADR |
1.44 |
1.44 |
1.36 |
1.37 |
52.5K |
-4.20% |
| LPCN |
|
Lipocine Inc |
3.15 |
3.27 |
3.00 |
3.16 |
39.6K |
-4.24% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.27 |
3.28 |
3.15 |
3.16 |
62.1K |
-4.24% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.65 |
0.70 |
0.65 |
0.67 |
32.7K |
-4.29% |
| LPTX |
|
Leap Therapeutics Inc |
0.42 |
0.44 |
0.40 |
0.42 |
237.8K |
-4.55% |
| CGEN |
|
Compugen Ltd |
1.67 |
1.69 |
1.61 |
1.66 |
286K |
-4.60% |
| ASRT |
|
Assertio Therapeutics Inc |
0.65 |
0.65 |
0.60 |
0.62 |
536.9K |
-4.62% |
| BCLI |
|
Brainstorm Cell |
1.20 |
1.22 |
1.18 |
1.18 |
224.6K |
-4.84% |
| MRSN |
|
Mersana Therapeutics Inc |
0.38 |
0.38 |
0.36 |
0.36 |
2.16M |
-5.26% |
| PRPH |
|
ProPhase Labs Inc |
0.36 |
0.37 |
0.33 |
0.34 |
466.8K |
-5.56% |
| CRVS |
|
Corvus Pharma Com |
4.50 |
4.62 |
4.23 |
4.24 |
1.4M |
-5.78% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.90 |
4.92 |
4.59 |
4.63 |
161.6K |
-6.09% |
| COCP |
|
Cocrystal Pharma Inc |
1.60 |
1.61 |
1.54 |
1.54 |
9K |
-6.10% |
| AKTX |
|
Akari Therapeutics |
1.22 |
1.26 |
1.17 |
1.17 |
64.8K |
-6.40% |
| IMMP |
|
Immutep Ltd ADR |
1.80 |
1.81 |
1.71 |
1.73 |
236.7K |
-6.49% |
| AGEN |
|
Antigenics, Inc |
5.05 |
5.13 |
4.80 |
4.82 |
688.6K |
-6.59% |
| FBIO |
|
Fortress Biotech Inc |
2.12 |
2.12 |
1.93 |
1.96 |
483.1K |
-6.67% |
| SCYX |
|
Scynexis Inc |
0.87 |
0.88 |
0.82 |
0.82 |
140.3K |
-6.82% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
0.75 |
0.75 |
0.65 |
0.67 |
1.66M |
-6.94% |
| ACHV |
|
Achieve Life Sciences Inc |
3.51 |
3.54 |
3.25 |
3.32 |
322.5K |
-7.00% |
| ADAP |
|
Adaptimmune Ther Ads |
0.26 |
0.27 |
0.25 |
0.25 |
1.74M |
-7.41% |
| KOD |
|
Kodiak Sciences Inc |
3.96 |
4.04 |
3.64 |
3.68 |
288.3K |
-8.68% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.98 |
1.02 |
0.85 |
0.92 |
1.02M |
-8.91% |
| MGNX |
|
Macrogenics |
1.66 |
1.68 |
1.55 |
1.55 |
1.6M |
-9.36% |
| OVID |
|
Ovid Therapeutics Inc |
0.31 |
0.32 |
0.29 |
0.29 |
1.7M |
-9.38% |
| MRKR |
|
Marker Therapeutics Inc |
1.87 |
1.87 |
1.61 |
1.69 |
172K |
-9.63% |
| FATE |
|
Fate Therapeutics |
1.50 |
1.51 |
1.39 |
1.40 |
2.17M |
-9.68% |
| HBIO |
|
Harvard Bioscience, Inc |
0.57 |
0.57 |
0.50 |
0.52 |
1.45M |
-10.34% |
| NCNA |
|
Nucana Plc ADR |
0.14 |
0.17 |
0.12 |
0.15 |
243.38M |
-11.76% |
| EYEN |
|
Eyenovia Inc |
3.29 |
3.37 |
2.61 |
2.67 |
1.04M |
-20.77% |
| HSDT |
|
Helius Medical Technologies Inc |
0.65 |
0.71 |
0.60 |
0.60 |
35.62M |
-45.95% |
