Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $5 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Biotech Stocks Under $5

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AEMD		1.79	3.40	1.79	2.76	12654400	57.71%	AEMD Stock Predictions
TCON		2.98	4.80	2.96	4.30	5626700	46.76%	TCON Stock Predictions
PTE		3.30	4.60	3.28	4.37	2736500	40.51%	PTE Stock Predictions
NTGN		1.98	1.98	1.64	1.70	5686800	38.21%	NTGN Stock Predictions
SBPH		1.48	1.91	1.45	1.87	852100	28.08%	SBPH Stock Predictions
SURF		2.29	3.46	2.29	3.11	773200	27.46%	SURF Stock Predictions
LPCN		0.45	0.58	0.44	0.57	5916000	26.67%	LPCN Stock Predictions
SNSS		0.48	0.57	0.45	0.57	3441000	26.67%	SNSS Stock Predictions
CTXR		0.92	1.33	0.90	1.15	1889500	23.66%	CTXR Stock Predictions
BLCM		1.80	2.17	1.75	2.10	4820900	23.53%	BLCM Stock Predictions
HSDT		1.13	1.30	0.99	1.26	2362400	21.15%	HSDT Stock Predictions
FBIO		2.50	2.84	2.46	2.81	1704900	18.07%	FBIO Stock Predictions
GNCA		2.41	2.74	2.36	2.73	612600	17.67%	GNCA Stock Predictions
ASLN		2.41	2.84	2.41	2.80	707800	14.29%	ASLN Stock Predictions
OTLK		0.88	1.01	0.87	0.98	1135700	13.95%	OTLK Stock Predictions
TNXP		1.39	1.59	1.39	1.58	611900	13.67%	TNXP Stock Predictions
TRIL		2.51	2.88	2.30	2.83	4633700	13.65%	TRIL Stock Predictions
SNGX		1.87	2.13	1.81	2.05	924600	13.26%	SNGX Stock Predictions
MBIO		4.09	4.62	3.96	4.52	1043100	13.00%	MBIO Stock Predictions
EARS		1.47	1.63	1.41	1.63	347900	12.41%	EARS Stock Predictions
TTPH		2.74	3.12	2.65	3.05	236600	12.13%	TTPH Stock Predictions
TYME		1.80	2.04	1.72	1.95	1293400	12.07%	TYME Stock Predictions
BLPH		0.35	0.41	0.35	0.39	997700	11.43%	BLPH Stock Predictions
OBSV		3.66	4.10	3.62	4.10	1280400	11.41%	OBSV Stock Predictions
ECOR		1.30	1.41	1.28	1.40	232500	10.24%	ECOR Stock Predictions
RIGL		2.76	3.10	2.74	2.99	5341100	9.93%	RIGL Stock Predictions
SBBP		2.32	2.55	2.32	2.52	457500	9.57%	SBBP Stock Predictions
ADXS		1.23	1.29	1.19	1.28	5208000	9.40%	ADXS Stock Predictions
NVAX		4.50	4.85	4.49	4.78	4360300	9.13%	NVAX Stock Predictions
ACHV		0.56	0.62	0.55	0.60	4878000	9.09%	ACHV Stock Predictions
ADRO		1.25	1.35	1.20	1.34	1274900	8.06%	ADRO Stock Predictions
CKPT		1.76	1.86	1.70	1.83	294300	7.65%	CKPT Stock Predictions
VIVE		0.91	1.07	0.91	0.99	2679300	7.61%	VIVE Stock Predictions
OVID		3.76	4.02	3.73	3.90	668100	7.44%	OVID Stock Predictions
SELB		2.95	3.21	2.89	3.14	550600	6.80%	SELB Stock Predictions
DMPI		0.61	0.65	0.60	0.63	220300	6.78%	DMPI Stock Predictions
AYTU		0.78	0.82	0.78	0.82	107700	6.49%	AYTU Stock Predictions
SPHS		0.63	0.67	0.60	0.66	161200	6.45%	SPHS Stock Predictions
MCRB		3.30	3.53	3.24	3.48	225300	6.42%	MCRB Stock Predictions
MRKR		3.05	3.28	3.05	3.25	253600	6.21%	MRKR Stock Predictions
ASRT		1.15	1.22	1.14	1.21	1129100	6.14%	ASRT Stock Predictions
APVO		0.67	0.70	0.67	0.70	454900	6.06%	APVO Stock Predictions
GNPX		0.37	0.39	0.35	0.36	394400	5.88%	GNPX Stock Predictions
NDRA		1.70	1.85	1.70	1.81	100600	5.85%	NDRA Stock Predictions
TOCA		0.55	0.60	0.54	0.56	741800	5.66%	TOCA Stock Predictions
GNMX		0.18	0.20	0.18	0.19	1875600	5.56%	GNMX Stock Predictions
TRPX		0.81	0.85	0.77	0.81	102000	5.19%	TRPX Stock Predictions
BNGO		1.17	1.27	1.16	1.23	2726500	5.13%	BNGO Stock Predictions
RELV		4.02	7.75	3.94	4.10	1454500	5.13%	RELV Stock Predictions
AVXL		3.06	3.20	3.03	3.17	790000	4.97%	AVXL Stock Predictions
EYPT		1.64	1.83	1.62	1.71	649600	4.91%	EYPT Stock Predictions
ANCN		1.43	1.69	1.43	1.51	161100	4.86%	ANCN Stock Predictions
DARE		1.72	1.72	1.59	1.62	3092600	4.52%	DARE Stock Predictions
ADMA		4.44	4.64	4.44	4.59	834900	4.32%	ADMA Stock Predictions
UMRX		0.95	0.97	0.92	0.97	207500	4.30%	UMRX Stock Predictions
CBAY		1.88	2.04	1.86	1.96	960000	4.26%	CBAY Stock Predictions
AFMD		2.85	2.96	2.79	2.96	834000	4.23%	AFMD Stock Predictions
NBRV		1.45	1.49	1.43	1.49	1221300	4.20%	NBRV Stock Predictions
ALNA		2.69	2.87	2.67	2.78	211900	4.12%	ALNA Stock Predictions
FLDM		3.81	3.95	3.79	3.92	1197000	3.98%	FLDM Stock Predictions
VRML		0.79	0.84	0.79	0.82	184700	3.80%	VRML Stock Predictions
IDRA		1.91	1.98	1.89	1.96	311200	3.70%	IDRA Stock Predictions
AGEN		3.75	3.87	3.70	3.85	1007000	3.49%	AGEN Stock Predictions
MNKD		1.52	1.57	1.50	1.57	2317000	3.29%	MNKD Stock Predictions
PRTK		3.72	4.00	3.71	3.80	1264100	3.26%	PRTK Stock Predictions
AKER		3.42	3.55	3.38	3.50	103700	3.24%	AKER Stock Predictions
AKTX		1.87	1.94	1.87	1.93	198900	3.21%	AKTX Stock Predictions
PTI		1.90	2.01	1.89	1.93	1797400	3.21%	PTI Stock Predictions
VRAY		2.85	2.98	2.82	2.92	4006100	3.18%	VRAY Stock Predictions
AGRX		2.88	2.99	2.82	2.93	1927200	3.17%	AGRX Stock Predictions
SLDB		3.85	4.03	3.82	3.92	550500	3.16%	SLDB Stock Predictions
AVEO		0.64	0.67	0.64	0.66	756700	3.13%	AVEO Stock Predictions
BLRX		2.40	2.49	2.32	2.47	110600	2.92%	BLRX Stock Predictions
ELOX		4.65	4.88	4.39	4.72	383300	2.83%	ELOX Stock Predictions
PIRS		3.26	3.45	3.23	3.35	326700	2.76%	PIRS Stock Predictions
PULM		1.50	1.60	1.50	1.55	967700	2.65%	PULM Stock Predictions
ADMP		0.76	0.79	0.74	0.78	439500	2.63%	ADMP Stock Predictions
NEOS		1.55	1.58	1.54	1.58	119600	2.60%	NEOS Stock Predictions
ONCY		3.05	3.30	2.92	3.18	1648200	2.58%	ONCY Stock Predictions
OPK		1.55	1.59	1.52	1.59	3877700	2.58%	OPK Stock Predictions
JAGX		0.80	0.86	0.77	0.81	557200	2.53%	JAGX Stock Predictions
TLGT		0.42	0.44	0.40	0.41	933900	2.50%	TLGT Stock Predictions
CLSD		2.40	2.55	2.34	2.48	714300	2.48%	CLSD Stock Predictions
ZFGN		1.27	1.33	1.26	1.29	216600	2.38%	ZFGN Stock Predictions
MITO		3.05	3.10	3.00	3.08	108800	2.33%	MITO Stock Predictions
MTP		0.90	0.95	0.90	0.91	196400	2.25%	MTP Stock Predictions
RIOT		1.40	1.45	1.36	1.43	670000	2.14%	RIOT Stock Predictions
NEPT		2.90	3.02	2.84	2.89	775300	2.12%	NEPT Stock Predictions
ZSAN		1.46	1.51	1.46	1.49	243200	2.05%	ZSAN Stock Predictions
NTEC		0.54	0.54	0.52	0.53	265300	1.92%	NTEC Stock Predictions
RMTI		2.79	2.88	2.63	2.84	745500	1.79%	RMTI Stock Predictions
SLNO		2.91	2.95	2.87	2.95	141500	1.72%	SLNO Stock Predictions
CDTX		3.60	3.73	3.35	3.67	1365800	1.66%	CDTX Stock Predictions
SYBX		3.20	3.32	2.95	3.20	625800	1.59%	SYBX Stock Predictions
OCUL		4.55	4.65	4.48	4.60	426800	1.55%	OCUL Stock Predictions
CMRX		2.06	2.18	2.06	2.07	226600	1.47%	CMRX Stock Predictions
VTGN		0.66	0.70	0.66	0.69	141000	1.47%	VTGN Stock Predictions
XBIO		1.50	1.59	1.48	1.51	451900	1.34%	XBIO Stock Predictions
NYMX		3.26	3.26	2.99	3.11	203000	1.30%	NYMX Stock Predictions
ADAP		4.18	4.72	4.11	4.49	2985800	1.13%	ADAP Stock Predictions