Biotech Penny Stocks
Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.
Biotech Stocks Under $1
This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.
3/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MGNX |
 |
Macrogenics |
2.40 |
3.50 |
2.36 |
3.44 |
13.02M |
46.38% |
| VYGR |
|
Voyager Therapeut |
4.11 |
5.19 |
4.03 |
4.99 |
4.53M |
21.12% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.27 |
0.32 |
0.25 |
0.30 |
1.11M |
15.38% |
| XBIO |
|
Xenetic Biosciences Inc |
2.43 |
2.65 |
2.42 |
2.64 |
101.6K |
14.29% |
| EDIT |
|
Editas Medicine |
2.33 |
2.77 |
2.30 |
2.65 |
3.95M |
14.22% |
| ENTX |
|
Entera Bio Ltd |
1.33 |
1.50 |
1.33 |
1.50 |
85.9K |
12.78% |
| CLRB |
|
Cellectar Biosc |
2.73 |
3.34 |
2.73 |
3.08 |
149.7K |
12.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.82 |
0.99 |
0.82 |
0.94 |
1.75M |
11.90% |
| PULM |
|
Pulmatrix Inc |
2.07 |
2.25 |
2.05 |
2.24 |
36.3K |
9.27% |
| ACRS |
|
Aclaris Therapts |
3.44 |
3.74 |
3.36 |
3.67 |
9.6M |
8.26% |
| ALEC |
|
Alector Inc |
2.24 |
2.65 |
2.24 |
2.37 |
1.56M |
8.22% |
| HBIO |
|
Harvard Bioscience, Inc |
0.49 |
0.54 |
0.48 |
0.53 |
492.5K |
8.16% |
| ALLO |
|
Allogene Therapeutics Inc |
2.50 |
2.71 |
2.45 |
2.71 |
4.05M |
7.97% |
| MBIO |
|
Mustang Bio Inc |
0.86 |
0.99 |
0.86 |
0.97 |
64.1K |
7.78% |
| CLLS |
|
Cellectis S.A. ADR |
3.89 |
3.95 |
3.72 |
3.86 |
29.4K |
7.52% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.67 |
1.84 |
1.65 |
1.82 |
43.3K |
7.06% |
| AGEN |
|
Antigenics, Inc |
3.16 |
3.55 |
3.16 |
3.37 |
758.6K |
6.98% |
| SPRO |
|
SmartPros Ltd. |
2.32 |
2.46 |
2.31 |
2.46 |
499.9K |
5.58% |
| ACIU |
|
AC Immune S.A. |
2.96 |
3.10 |
2.81 |
3.03 |
242.6K |
5.57% |
| ATOS |
|
Atossa Genetics Inc |
4.40 |
4.87 |
4.40 |
4.76 |
106.2K |
5.31% |
| IMRN |
|
Immuron Ltd |
0.83 |
0.88 |
0.83 |
0.87 |
2.5K |
4.82% |
| |
| SCYX |
|
Scynexis Inc |
0.86 |
0.93 |
0.85 |
0.90 |
424.5K |
4.65% |
| IRIX |
|
IRIDEX Corporation |
1.28 |
1.37 |
1.28 |
1.36 |
35.5K |
4.62% |
| NTRP |
|
Neurotrope Inc |
2.99 |
3.02 |
2.90 |
2.99 |
48.3K |
4.55% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.62 |
2.64 |
2.52 |
2.61 |
4K |
4.40% |
| EDAP |
|
EDAP TMS S |
4.11 |
4.39 |
4.03 |
4.31 |
47.2K |
4.36% |
| SNGX |
|
Soligenix Inc |
1.21 |
1.28 |
1.15 |
1.23 |
296K |
4.24% |
| CGEN |
|
Compugen Ltd |
2.15 |
2.24 |
2.11 |
2.24 |
334.3K |
4.19% |
| AKTX |
|
Akari Therapeutics |
0.28 |
0.31 |
0.25 |
0.26 |
740.6K |
4.00% |
| COCP |
|
Cocrystal Pharma Inc |
1.04 |
1.07 |
1.04 |
1.07 |
50.6K |
3.88% |
| BLRX |
|
Biolinerx Ltd |
2.64 |
2.76 |
2.64 |
2.74 |
4.6K |
3.79% |
| ASTC |
|
Astrotech Corp |
2.45 |
2.54 |
2.45 |
2.51 |
1.1K |
3.72% |
| CUE |
|
Cue Biopharma Inc |
0.33 |
0.38 |
0.26 |
0.31 |
1.56M |
3.33% |
| NCNA |
|
Nucana Plc ADR |
1.98 |
2.11 |
1.91 |
2.01 |
20.4K |
3.08% |
| MNOV |
|
MediciNova, Inc |
1.42 |
1.42 |
1.39 |
1.42 |
9.8K |
2.90% |
| MBOT |
|
Microbot Medical Inc |
2.44 |
2.63 |
2.43 |
2.52 |
1.95M |
2.86% |
| ORMP |
|
Oramed Pharma |
3.18 |
3.39 |
3.18 |
3.34 |
117.4K |
2.45% |
| AKBA |
|
Akebia Therapeutics |
1.35 |
1.39 |
1.33 |
1.38 |
2.14M |
2.22% |
| HOTH |
|
Hoth Therapeutics Inc |
0.99 |
1.06 |
0.97 |
1.01 |
384.8K |
2.02% |
| CHRS |
|
Charming Shoppes, Inc |
1.91 |
2.06 |
1.81 |
1.95 |
2.22M |
1.56% |
| ACHV |
|
Achieve Life Sciences Inc |
4.37 |
4.52 |
4.23 |
4.28 |
315.2K |
1.42% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.70 |
3.93 |
3.50 |
3.70 |
1.85M |
1.37% |
| TXMD |
|
Therapeuticsmd Inc |
2.26 |
2.35 |
2.25 |
2.32 |
31.3K |
0.87% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.17 |
1.25 |
1.16 |
1.23 |
303K |
0.82% |
| GERN |
|
Geron Corporation |
1.66 |
1.67 |
1.57 |
1.64 |
19.77M |
0.61% |
| XBIT |
|
Xbiotech Inc |
2.36 |
2.38 |
2.33 |
2.36 |
10.5K |
0.43% |
| CNTX |
|
Context Therapeutics Inc |
2.91 |
3.03 |
2.71 |
2.92 |
696.8K |
0.34% |
| NDRA |
|
Endra Life Sciences Inc |
3.85 |
4.67 |
2.62 |
3.58 |
512.5K |
0.28% |
| ABUS |
|
Arbutus Biopharma Cp |
4.73 |
4.85 |
4.64 |
4.71 |
1.87M |
0.00% |
| BNGO |
|
Bionano Genomics Inc |
1.13 |
1.15 |
1.11 |
1.12 |
95.6K |
0.00% |
| BOLD |
|
Boundless Bio Inc. |
1.16 |
1.18 |
1.14 |
1.14 |
71.6K |
0.00% |
 |
| GNPX |
|
Genprex Inc |
1.98 |
2.06 |
1.95 |
2.00 |
383.9K |
0.00% |
| ITRM |
|
Iterum Therapeutics Plc |
0.18 |
0.19 |
0.17 |
0.18 |
1.09M |
0.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.01 |
2.16 |
1.95 |
1.96 |
106K |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.13 |
0.15 |
0.13 |
0.14 |
41.4K |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.41 |
0.43 |
0.40 |
0.41 |
2.55M |
0.00% |
| VERU |
|
Veru Inc |
2.46 |
2.53 |
2.43 |
2.46 |
42.8K |
0.00% |
| VTGN |
|
Vistagen Therap. Com |
0.61 |
0.63 |
0.60 |
0.61 |
267.8K |
0.00% |
| FBIO |
|
Fortress Biotech Inc |
3.37 |
3.43 |
3.29 |
3.35 |
229.6K |
-0.30% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.83 |
4.04 |
3.79 |
3.86 |
2.97M |
-0.52% |
| BYSI |
|
Beyondspring Inc |
1.45 |
1.52 |
1.41 |
1.45 |
8.7K |
-0.68% |
| OVID |
|
Ovid Therapeutics Inc |
2.21 |
2.37 |
2.09 |
2.14 |
4.11M |
-0.93% |
| HRTX |
|
Heron Therapeutics |
1.00 |
1.05 |
0.97 |
0.99 |
1.35M |
-1.00% |
| IFRX |
|
Fireman B.V. |
0.95 |
1.00 |
0.92 |
0.93 |
256K |
-1.06% |
| RDHL |
|
Redhill Biophrma ADR |
0.90 |
0.94 |
0.88 |
0.90 |
33.2K |
-1.10% |
| AYTU |
|
Aytu Bioscience Inc |
2.64 |
2.66 |
2.58 |
2.61 |
13.2K |
-1.14% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.72 |
1.78 |
1.61 |
1.65 |
3.24M |
-1.20% |
| PACB |
|
Pacific Biosciences of California |
1.40 |
1.47 |
1.35 |
1.37 |
5.51M |
-1.44% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.37 |
1.41 |
1.36 |
1.37 |
35.5K |
-1.44% |
| ORGO |
|
Organogenesis Holdings Inc |
2.82 |
2.85 |
2.65 |
2.72 |
366.5K |
-1.45% |
| GLMD |
|
Galmed Pharmaceutica |
0.60 |
0.65 |
0.60 |
0.61 |
6.3K |
-1.61% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.70 |
1.70 |
1.59 |
1.59 |
1.22M |
-1.85% |
| DARE |
|
Dare Bioscience Inc |
1.54 |
1.55 |
1.49 |
1.49 |
27.9K |
-1.97% |
| AQST |
|
Aquestive Therapeutics Inc |
4.27 |
4.37 |
4.08 |
4.21 |
1.94M |
-2.09% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.90 |
0.92 |
0.87 |
0.89 |
365.2K |
-2.20% |
| OTLK |
|
Outlook Therapeutics Inc |
0.42 |
0.46 |
0.42 |
0.44 |
737.8K |
-2.22% |
| OPK |
|
Opko Health Inc |
1.20 |
1.22 |
1.18 |
1.19 |
1.5M |
-2.46% |
| EQ |
|
Embarq Corporation |
2.02 |
2.08 |
1.87 |
1.97 |
361.6K |
-2.48% |
| MNKD |
|
MannKind Corporation |
2.70 |
2.74 |
2.57 |
2.61 |
3.73M |
-2.61% |
| AEMD |
|
Aethlon Medical |
1.76 |
1.76 |
1.66 |
1.69 |
8.6K |
-2.87% |
| CRIS |
|
Curis, Inc |
1.03 |
1.09 |
1.00 |
1.01 |
87.3K |
-2.88% |
 |
| AVXL |
|
Anavex Lf SC |
4.81 |
4.83 |
4.56 |
4.64 |
457.4K |
-2.93% |
| FATE |
|
Fate Therapeutics |
1.34 |
1.38 |
1.29 |
1.29 |
1.04M |
-3.01% |
| CTMX |
|
Cytomx Thera |
5.03 |
5.11 |
4.82 |
4.88 |
1.68M |
-3.17% |
| MRKR |
|
Marker Therapeutics Inc |
1.50 |
1.55 |
1.41 |
1.41 |
90.9K |
-3.42% |
| JAGX |
|
Jaguar Health Inc |
0.49 |
0.50 |
0.47 |
0.47 |
599.5K |
-4.08% |
| ALDX |
|
Aldeyra Therapeu |
5.53 |
5.60 |
4.98 |
4.99 |
1.24M |
-5.13% |
| ASNS |
|
Actelis Networks Inc |
0.38 |
0.43 |
0.33 |
0.37 |
7.42M |
-5.13% |
| PRQR |
|
Proqr Therapeutics |
2.00 |
2.00 |
1.79 |
1.80 |
286.6K |
-5.26% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.08 |
1.08 |
1.01 |
1.02 |
978.4K |
-5.56% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.37 |
3.39 |
3.15 |
3.17 |
45.5K |
-5.65% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.69 |
0.74 |
0.63 |
0.65 |
479.4K |
-7.14% |
| XTLB |
|
Xtl Biopharma Ads |
0.69 |
0.70 |
0.55 |
0.64 |
89.7K |
-8.57% |
| HSDT |
|
Helius Medical Technologies Inc |
2.41 |
2.44 |
2.11 |
2.11 |
243.7K |
-8.66% |
| GOSS |
|
Gossamer Bio Inc |
0.55 |
0.57 |
0.50 |
0.51 |
8.99M |
-8.93% |
| GALT |
|
Galectin Therapeutic |
3.40 |
3.50 |
3.00 |
3.05 |
603.3K |
-8.96% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.73 |
1.78 |
1.45 |
1.55 |
1.83M |
-10.40% |
| ESPR |
|
Esperion Theraptc |
3.16 |
3.35 |
2.66 |
2.69 |
9.11M |
-11.80% |
Free Dividend Stock Screener
