Stock Screener Login Free Signup




Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.

Biotech Stocks Under $1

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGRX 0.88 0.94 0.81 0.89 19180800 17.11% AGRX Stock Predictions
VYGR 4.10 4.64 4.01 4.55 4125900 10.98% VYGR Stock Predictions
LQDA 3.52 3.67 3.34 3.52 1050300 10.00% LQDA Stock Predictions
ADMP 1.39 1.48 1.22 1.23 150384600 8.85% ADMP Stock Predictions
MTP 1.74 1.89 1.68 1.84 396000 7.60% MTP Stock Predictions
TNXP 0.58 0.63 0.58 0.61 26080500 7.02% TNXP Stock Predictions
AQST 4.00 4.16 3.98 4.07 474500 5.17% AQST Stock Predictions
IMMP 3.99 4.22 3.97 4.15 416100 5.06% IMMP Stock Predictions
BVXV 2.25 2.40 2.25 2.32 110500 4.98% BVXV Stock Predictions
LPCN 1.25 1.25 1.12 1.18 1880600 4.42% LPCN Stock Predictions
ADXS 0.47 0.50 0.47 0.49 4597900 4.26% ADXS Stock Predictions
INFI 2.82 3.07 2.73 2.74 3767000 3.79% INFI Stock Predictions
CYAD 4.36 4.59 4.13 4.59 70300 3.61% CYAD Stock Predictions
BLPH 3.88 4.05 3.88 4.04 25100 3.59% BLPH Stock Predictions
EVFM 0.69 0.71 0.69 0.71 2332700 2.90% EVFM Stock Predictions
TXMD 0.72 0.75 0.72 0.74 1997200 2.78% TXMD Stock Predictions
DARE 1.55 1.61 1.53 1.61 2290400 2.55% DARE Stock Predictions
NBRV 1.20 1.24 1.17 1.21 547400 2.54% NBRV Stock Predictions
NDRA 1.60 1.62 1.58 1.62 113000 2.53% NDRA Stock Predictions
IMAC 1.28 1.31 1.26 1.30 59700 2.36% IMAC Stock Predictions
DMAC 4.12 4.29 4.00 4.19 163800 2.20% DMAC Stock Predictions
ARAV 3.67 3.79 3.62 3.76 54700 2.17% ARAV Stock Predictions
SPPI 1.99 2.03 1.95 2.00 2768400 2.04% SPPI Stock Predictions
ASLN 1.58 1.65 1.56 1.59 489900 1.92% ASLN Stock Predictions
AKTX 1.65 1.75 1.61 1.68 37600 1.82% AKTX Stock Predictions
BDSI 3.96 4.08 3.94 4.08 377000 1.75% BDSI Stock Predictions
AEZS 0.61 0.61 0.60 0.61 1184000 1.67% AEZS Stock Predictions
ABUS 4.08 4.26 4.06 4.14 2214800 1.47% ABUS Stock Predictions
TLSA 1.51 1.53 1.48 1.53 75500 1.32% TLSA Stock Predictions
XTLB 3.96 4.20 3.85 3.98 37300 1.27% XTLB Stock Predictions
LOGC 4.05 4.09 3.88 4.04 94300 1.00% LOGC Stock Predictions
CPIX 2.82 2.90 2.74 2.76 23100 0.73% CPIX Stock Predictions
GERN 1.42 1.47 1.42 1.42 1840700 0.71% GERN Stock Predictions
BCLI 3.08 3.14 3.04 3.10 149400 0.65% BCLI Stock Predictions
EYEG 1.93 1.97 1.90 1.95 520900 0.52% EYEG Stock Predictions
ALIM 4.43 4.45 4.22 4.42 24400 0.45% ALIM Stock Predictions
NCNA 2.70 2.84 2.63 2.68 678900 0.37% NCNA Stock Predictions
BNTC 3.62 3.68 3.55 3.60 7900 0.28% BNTC Stock Predictions
ORGS 4.77 4.85 4.71 4.77 11200 0.21% ORGS Stock Predictions
OTLK 2.13 2.15 2.05 2.11 1052600 0.00% OTLK Stock Predictions
ONTX 3.67 3.77 3.64 3.67 464800 0.00% ONTX Stock Predictions
PHIO 1.70 1.71 1.62 1.67 224600 0.00% PHIO Stock Predictions
PRPO 2.56 2.62 2.55 2.56 115200 0.00% PRPO Stock Predictions
GHSI 1.00 1.01 1.00 1.01 184400 0.00% GHSI Stock Predictions
CEMI 2.40 2.44 2.36 2.41 740700 0.00% CEMI Stock Predictions
CASI 1.15 1.16 1.13 1.15 1797400 0.00% CASI Stock Predictions
CRBP 1.02 1.03 1.01 1.02 581500 0.00% CRBP Stock Predictions
CLSN 1.00 1.02 0.98 1.00 498800 0.00% CLSN Stock Predictions
CTXR 2.08 2.16 2.07 2.09 1882400 0.00% CTXR Stock Predictions
ASTC 0.98 1.00 0.97 0.98 335500 0.00% ASTC Stock Predictions
ADMA 1.11 1.12 1.09 1.10 946900 0.00% ADMA Stock Predictions
ENDP 4.18 4.32 4.04 4.16 6217700 -0.24% ENDP Stock Predictions
TCON 3.78 3.78 3.68 3.77 89400 -0.26% TCON Stock Predictions
IMRN 3.62 3.62 3.55 3.55 20700 -0.28% IMRN Stock Predictions
ODT 3.00 3.04 2.95 3.01 205700 -0.33% ODT Stock Predictions
VBIV 3.03 3.07 3.00 3.01 1200200 -0.33% VBIV Stock Predictions
GLMD 2.74 2.80 2.72 2.74 50800 -0.36% GLMD Stock Predictions
RDHL 4.86 4.90 4.78 4.87 429500 -0.41% RDHL Stock Predictions
OPK 3.74 3.77 3.67 3.70 2048800 -0.54% OPK Stock Predictions
ATXI 1.29 1.29 1.25 1.26 71400 -0.79% ATXI Stock Predictions
ARDS 3.64 3.64 3.28 3.49 26500 -0.85% ARDS Stock Predictions
ASRT 1.03 1.03 0.99 1.01 279800 -0.98% ASRT Stock Predictions
JAGX 2.01 2.05 1.98 1.99 749100 -1.00% JAGX Stock Predictions
MNOV 3.78 3.80 3.68 3.78 92500 -1.05% MNOV Stock Predictions
REPH 1.86 1.87 1.74 1.83 387600 -1.08% REPH Stock Predictions
CLRB 0.90 0.92 0.88 0.91 137900 -1.09% CLRB Stock Predictions
ALNA 0.90 0.91 0.87 0.89 571000 -1.11% ALNA Stock Predictions
MBRX 2.80 2.80 2.65 2.68 403200 -1.11% MBRX Stock Predictions
AGTC 2.66 2.70 2.58 2.63 424600 -1.13% AGTC Stock Predictions
AEMD 3.43 3.53 3.35 3.39 286800 -1.17% AEMD Stock Predictions
BSGM 2.58 2.61 2.47 2.53 84000 -1.17% BSGM Stock Predictions
MRKR 1.60 1.60 1.56 1.57 189700 -1.26% MRKR Stock Predictions
ETTX 3.17 3.19 3.05 3.11 1798400 -1.27% ETTX Stock Predictions
ACOR 4.71 4.74 4.55 4.65 72200 -1.27% ACOR Stock Predictions
FBIO 3.05 3.13 3.03 3.04 241000 -1.30% FBIO Stock Predictions
VIVE 2.25 2.29 2.20 2.25 46500 -1.32% VIVE Stock Predictions
APTX 2.26 2.26 2.19 2.22 117800 -1.33% APTX Stock Predictions
EYES 2.90 2.93 2.86 2.88 385300 -1.37% EYES Stock Predictions
PULM 0.72 0.73 0.71 0.72 165300 -1.37% PULM Stock Predictions
OVID 3.60 3.61 3.52 3.55 140100 -1.39% OVID Stock Predictions
AKBA 2.84 2.87 2.79 2.81 1690600 -1.40% AKBA Stock Predictions
CTIC 2.83 2.84 2.68 2.72 752400 -1.45% CTIC Stock Predictions
CALA 2.04 2.07 1.98 2.01 844200 -1.47% CALA Stock Predictions
RIGL 3.38 3.38 3.28 3.33 883200 -1.48% RIGL Stock Predictions
ASMB 3.26 3.29 3.12 3.21 721000 -1.53% ASMB Stock Predictions
OTIC 1.91 1.94 1.86 1.89 152200 -1.56% OTIC Stock Predictions
ZSAN 0.62 0.64 0.62 0.62 647400 -1.59% ZSAN Stock Predictions
ACER 2.41 2.45 2.38 2.39 82500 -1.65% ACER Stock Predictions
GENE 3.00 3.00 2.85 2.97 167100 -1.66% GENE Stock Predictions
UBX 2.36 2.40 2.23 2.31 525600 -1.70% UBX Stock Predictions
ACST 1.71 1.74 1.71 1.71 254200 -1.72% ACST Stock Predictions
APTO 2.30 2.30 2.15 2.26 641200 -1.74% APTO Stock Predictions
CAPR 3.95 3.95 3.86 3.89 132000 -1.77% CAPR Stock Predictions
CDTX 1.68 1.74 1.64 1.65 344800 -1.79% CDTX Stock Predictions
ITRM 0.56 0.56 0.53 0.54 2808400 -1.82% ITRM Stock Predictions
KLDO 4.99 5.05 4.75 4.85 159500 -1.82% KLDO Stock Predictions
ADVM 2.05 2.06 1.99 2.02 1621100 -1.94% ADVM Stock Predictions
ACRX 1.02 1.03 1.00 1.00 387500 -1.96% ACRX Stock Predictions
ECOR 0.99 0.99 0.96 0.98 736500 -2.00% ECOR Stock Predictions
CBIO 4.00 4.00 3.83 3.92 341800 -2.00% CBIO Stock Predictions
IFRX 2.49 2.51 2.37 2.42 217500 -2.02% IFRX Stock Predictions
RGLS 0.48 0.50 0.47 0.48 4491600 -2.04% RGLS Stock Predictions
VTVT 1.47 1.47 1.41 1.44 750700 -2.04% VTVT Stock Predictions
SESN 0.93 0.99 0.92 0.94 7131400 -2.08% SESN Stock Predictions
DFFN 0.47 0.48 0.47 0.47 412300 -2.08% DFFN Stock Predictions
IDRA 0.93 0.94 0.87 0.92 1466700 -2.13% IDRA Stock Predictions
COCP 0.94 0.95 0.91 0.92 577000 -2.13% COCP Stock Predictions
MITO 1.40 1.41 1.36 1.38 98300 -2.13% MITO Stock Predictions
ABIO 2.76 2.83 2.70 2.73 65200 -2.15% ABIO Stock Predictions
OBSV 2.74 2.74 2.65 2.68 655500 -2.19% OBSV Stock Predictions
ABEO 0.92 0.93 0.88 0.89 987500 -2.20% ABEO Stock Predictions
VBLT 2.24 2.24 2.15 2.18 202400 -2.24% VBLT Stock Predictions
GNCA 1.76 1.76 1.69 1.72 116700 -2.27% GNCA Stock Predictions
CFRX 3.93 3.93 3.81 3.84 66600 -2.29% CFRX Stock Predictions
ADIL 3.81 3.87 3.76 3.79 106000 -2.32% ADIL Stock Predictions
QTNT 2.96 2.97 2.86 2.89 383300 -2.36% QTNT Stock Predictions
CBAY 4.03 4.03 3.88 3.91 319400 -2.49% CBAY Stock Predictions
GLYC 1.96 1.98 1.92 1.93 224700 -2.53% GLYC Stock Predictions
RSLS 3.16 3.28 2.96 3.04 2083400 -2.56% RSLS Stock Predictions
HOTH 1.17 1.17 1.09 1.13 329500 -2.59% HOTH Stock Predictions
ELOX 1.53 1.53 1.45 1.49 262700 -2.61% ELOX Stock Predictions
OPTN 3.00 3.00 2.91 2.92 105800 -2.67% OPTN Stock Predictions
CTMX 5.15 5.18 4.97 5.00 439700 -2.72% CTMX Stock Predictions
ORTX 2.23 2.23 2.08 2.12 801000 -2.75% ORTX Stock Predictions
GMDA 4.02 4.03 3.89 3.89 182100 -2.75% GMDA Stock Predictions
ATOS 2.89 2.89 2.73 2.78 4684000 -2.80% ATOS Stock Predictions
PIRS 4.49 4.51 4.35 4.38 1881000 -2.88% PIRS Stock Predictions
TENX 1.73 1.75 1.60 1.68 106700 -2.89% TENX Stock Predictions
TRIB 2.06 2.06 1.96 1.97 111000 -2.96% TRIB Stock Predictions
ZIOP 1.72 1.72 1.63 1.64 1770100 -2.96% ZIOP Stock Predictions
NYMX 2.04 2.05 1.97 1.97 48900 -2.96% NYMX Stock Predictions
GALT 3.36 3.40 3.25 3.27 256700 -2.97% GALT Stock Predictions
ALRN 0.96 0.98 0.95 0.98 416800 -2.97% ALRN Stock Predictions
LJPC 3.92 3.96 3.81 3.84 99100 -3.03% LJPC Stock Predictions
TYME 0.98 0.98 0.96 0.96 867100 -3.03% TYME Stock Predictions
OSMT 1.90 1.94 1.85 1.88 1118000 -3.09% OSMT Stock Predictions
ATHX 1.28 1.29 1.24 1.25 1445800 -3.10% ATHX Stock Predictions
CWBR 0.97 0.97 0.92 0.93 644800 -3.13% CWBR Stock Predictions
ONCY 2.22 2.25 2.12 2.15 200400 -3.15% ONCY Stock Predictions
SELB 4.18 4.32 4.10 4.13 816600 -3.28% SELB Stock Predictions
ENTX 4.49 4.49 4.35 4.37 96600 -3.32% ENTX Stock Predictions
TTNP 1.75 1.78 1.71 1.72 71100 -3.37% TTNP Stock Predictions
PTE 0.58 0.59 0.55 0.57 574700 -3.39% PTE Stock Predictions
DRRX 1.20 1.20 1.10 1.14 970100 -3.39% DRRX Stock Predictions
CLVS 4.34 4.36 4.14 4.19 3638800 -3.46% CLVS Stock Predictions
BLCM 2.62 2.62 2.50 2.51 176100 -3.46% BLCM Stock Predictions
TRVN 1.14 1.15 1.08 1.10 1493500 -3.51% TRVN Stock Predictions
SNGX 1.10 1.10 1.04 1.06 569800 -3.64% SNGX Stock Predictions
NEPT 0.55 0.55 0.52 0.53 2047000 -3.64% NEPT Stock Predictions
PHAS 4.01 4.05 3.83 3.85 229800 -3.75% PHAS Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software