Stock Screener



Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.

Biotech Stocks Under $1

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ORGO 2.78 3.36 2.63 3.33 2479800 18.51% ORGO Stock Predictions
RIGL 1.17 1.34 1.14 1.33 1744500 16.67% RIGL Stock Predictions
EQ 0.58 0.72 0.58 0.68 494900 15.25% EQ Stock Predictions
EYEN 1.68 1.85 1.62 1.82 1014955 14.47% EYEN Stock Predictions
CRVS 1.75 1.92 1.71 1.92 337200 14.29% CRVS Stock Predictions
MRKR 2.94 3.33 2.85 3.21 43000 13.83% MRKR Stock Predictions
NGM 0.81 0.88 0.79 0.86 181600 10.26% NGM Stock Predictions
EVLO 0.36 0.37 0.34 0.37 244761 8.82% EVLO Stock Predictions
NDRA 1.39 1.56 1.37 1.50 164600 8.70% NDRA Stock Predictions
CAPR 3.40 3.70 3.38 3.69 241300 7.89% CAPR Stock Predictions
CPIX 1.68 2.03 1.68 1.78 17600 7.88% CPIX Stock Predictions
TRIB 0.55 0.55 0.50 0.55 38200 7.84% TRIB Stock Predictions
VCNX 0.67 0.72 0.66 0.70 32100 7.69% VCNX Stock Predictions
AUTL 4.17 4.48 3.90 4.36 1029000 6.86% AUTL Stock Predictions
RMTI 1.67 1.84 1.67 1.76 529200 6.67% RMTI Stock Predictions
SGMO 0.44 0.55 0.43 0.49 1471500 6.52% SGMO Stock Predictions
SLS 1.03 1.08 1.02 1.07 301900 5.94% SLS Stock Predictions
MBRX 0.50 0.55 0.49 0.55 259500 5.77% MBRX Stock Predictions
CLLS 2.85 2.99 2.81 2.97 113800 5.69% CLLS Stock Predictions
HRTX 1.40 1.49 1.37 1.49 1746100 5.67% HRTX Stock Predictions
CLRB 2.51 2.65 2.45 2.65 309100 5.58% CLRB Stock Predictions
ALRN 2.11 2.43 2.11 2.30 26500 5.50% ALRN Stock Predictions
TRVI 1.17 1.18 1.13 1.15 187700 5.50% TRVI Stock Predictions
ITRM 1.66 1.79 1.65 1.75 222400 5.42% ITRM Stock Predictions
TNXP 0.40 0.42 0.38 0.40 2232600 5.26% TNXP Stock Predictions
PIRS 0.20 0.20 0.19 0.20 256400 5.26% PIRS Stock Predictions
ACIU 3.62 3.70 3.49 3.69 52400 5.13% ACIU Stock Predictions
AFMD 0.42 0.43 0.37 0.42 1624400 5.00% AFMD Stock Predictions
XTLB 1.06 1.09 1.06 1.09 900 4.81% XTLB Stock Predictions
SPRO 1.25 1.34 1.25 1.32 218200 4.76% SPRO Stock Predictions
STRO 3.37 3.67 3.33 3.57 734300 4.69% STRO Stock Predictions
XERS 1.94 2.05 1.91 2.03 779200 4.64% XERS Stock Predictions
APTO 2.61 2.91 2.59 2.80 91300 4.48% APTO Stock Predictions
CARA 1.19 1.31 1.19 1.25 657200 4.17% CARA Stock Predictions
BLRX 1.71 1.89 1.70 1.78 667200 4.09% BLRX Stock Predictions
ALLK 3.04 3.17 2.96 3.11 927400 4.01% ALLK Stock Predictions
CGEN 0.90 0.90 0.80 0.84 337700 3.70% CGEN Stock Predictions
MTEM 4.76 5.20 4.50 4.92 13000 3.58% MTEM Stock Predictions
SVRA 4.02 4.27 3.98 4.16 1813400 3.48% SVRA Stock Predictions
ALIM 3.60 3.96 3.58 3.71 83700 3.06% ALIM Stock Predictions
ENTX 0.63 0.68 0.63 0.68 15900 3.03% ENTX Stock Predictions
KOD 3.04 3.36 2.97 3.16 817300 2.93% KOD Stock Predictions
VBIV 0.70 0.72 0.69 0.71 70300 2.90% VBIV Stock Predictions
IFRX 1.37 1.50 1.35 1.44 272200 2.86% IFRX Stock Predictions
DMAC 2.92 2.96 2.73 2.92 43300 2.82% DMAC Stock Predictions
CUTR 2.24 2.33 2.15 2.28 564600 2.70% CUTR Stock Predictions
ASMB 0.74 0.77 0.72 0.76 211200 2.70% ASMB Stock Predictions
VERU 1.14 1.23 1.14 1.17 851300 2.63% VERU Stock Predictions
DBVT 0.81 0.82 0.79 0.81 295500 2.53% DBVT Stock Predictions
GRTS 1.62 1.74 1.59 1.66 812700 2.47% GRTS Stock Predictions
MBOT 1.22 1.25 1.21 1.25 30700 2.46% MBOT Stock Predictions
KPTI 0.86 0.88 0.84 0.86 736400 2.38% KPTI Stock Predictions
RDHL 1.29 1.42 1.21 1.31 2091600 2.34% RDHL Stock Predictions
ICCC 4.50 4.55 4.45 4.55 13300 2.02% ICCC Stock Predictions
ASLN 0.50 0.53 0.50 0.51 62000 2.00% ASLN Stock Predictions
OPK 1.60 1.63 1.56 1.63 1105300 1.88% OPK Stock Predictions
CKPT 3.26 3.34 3.06 3.29 782100 1.86% CKPT Stock Predictions
AYTU 2.44 2.51 2.36 2.46 21300 1.65% AYTU Stock Predictions
AVRO 1.40 1.43 1.36 1.41 124900 1.44% AVRO Stock Predictions
VXRT 0.69 0.71 0.68 0.71 448500 1.43% VXRT Stock Predictions
ATOS 0.74 0.77 0.72 0.75 190500 1.35% ATOS Stock Predictions
CUE 3.10 3.25 3.00 3.09 325300 1.31% CUE Stock Predictions
PHIO 0.90 1.02 0.88 0.93 475800 1.09% PHIO Stock Predictions
ACRS 1.01 1.04 0.98 1.01 2089600 1.00% ACRS Stock Predictions
IRIX 2.72 2.80 2.72 2.76 39200 0.73% IRIX Stock Predictions
SYBX 2.84 3.06 2.78 2.87 39700 0.70% SYBX Stock Predictions
CTMX 1.45 1.49 1.42 1.47 279300 0.68% CTMX Stock Predictions
GLYC 1.59 1.64 1.52 1.61 39800 0.63% GLYC Stock Predictions
ABEO 4.75 4.88 4.70 4.78 111100 0.63% ABEO Stock Predictions
ADIL 2.07 2.22 1.85 2.03 235300 0.50% ADIL Stock Predictions
MRSN 2.04 2.09 1.98 2.05 1034300 0.49% MRSN Stock Predictions
IMMP 2.11 2.15 2.05 2.08 49700 0.48% IMMP Stock Predictions
HOOK 0.59 0.59 0.58 0.58 188900 0.00% HOOK Stock Predictions
LXRX 1.25 1.30 1.24 1.25 1951700 0.00% LXRX Stock Predictions
NKTR 0.50 0.52 0.50 0.51 626300 0.00% NKTR Stock Predictions
ONCY 1.40 1.42 1.37 1.40 273800 0.00% ONCY Stock Predictions
ONTX 0.63 0.65 0.63 0.63 3461301 0.00% ONTX Stock Predictions
ORGS 0.47 0.51 0.46 0.46 75800 0.00% ORGS Stock Predictions
GNPX 0.25 0.25 0.23 0.23 309300 0.00% GNPX Stock Predictions
FGEN 0.61 0.65 0.59 0.62 774100 0.00% FGEN Stock Predictions
CMRX 0.98 0.98 0.97 0.97 80100 0.00% CMRX Stock Predictions
CDTX 0.74 0.75 0.72 0.74 413400 0.00% CDTX Stock Predictions
CYCC 0.27 0.28 0.27 0.27 74000 0.00% CYCC Stock Predictions
SLGL 1.19 1.23 1.17 1.17 18700 0.00% SLGL Stock Predictions
BYSI 0.86 0.91 0.86 0.88 7900 0.00% BYSI Stock Predictions
CSBR 4.93 5.03 4.93 4.97 1700 0.00% CSBR Stock Predictions
ARAV 0.13 0.14 0.13 0.13 974800 0.00% ARAV Stock Predictions
AMRN 0.86 0.87 0.83 0.86 1305400 0.00% AMRN Stock Predictions
XBIT 4.20 4.20 4.06 4.17 20100 -0.24% XBIT Stock Predictions
ORMP 2.22 2.29 2.22 2.24 86100 -0.44% ORMP Stock Predictions
IMRN 2.05 2.06 2.05 2.06 3300 -0.48% IMRN Stock Predictions
ABUS 2.07 2.09 2.02 2.07 324300 -0.48% ABUS Stock Predictions
UBX 1.88 1.95 1.85 1.89 33000 -0.53% UBX Stock Predictions
ABIO 1.80 1.82 1.80 1.81 13400 -0.55% ABIO Stock Predictions
MBIO 1.50 1.66 1.50 1.54 81500 -0.65% MBIO Stock Predictions
OMER 2.56 2.64 2.50 2.57 353300 -0.77% OMER Stock Predictions
OPTN 1.23 1.25 1.19 1.24 322000 -0.80% OPTN Stock Predictions
LIFE 1.22 1.24 1.15 1.20 116300 -0.83% LIFE Stock Predictions
ETON 3.62 3.69 3.57 3.60 11525 -0.83% ETON Stock Predictions
MCRB 1.13 1.17 1.07 1.09 1863800 -0.91% MCRB Stock Predictions
AKTX 3.16 3.26 3.06 3.12 6700 -0.95% AKTX Stock Predictions
GERN 2.07 2.10 2.02 2.07 3455100 -0.96% GERN Stock Predictions
KZR 0.88 0.89 0.85 0.86 853200 -1.15% KZR Stock Predictions
CTXR 0.86 0.87 0.84 0.85 367700 -1.16% CTXR Stock Predictions
CNTX 0.89 0.95 0.79 0.85 18600 -1.16% CNTX Stock Predictions
SCYX 1.69 1.74 1.66 1.68 140500 -1.18% SCYX Stock Predictions
PBYI 4.25 4.30 4.11 4.13 154700 -1.20% PBYI Stock Predictions
GTHX 3.14 3.39 2.94 3.14 3432200 -1.26% GTHX Stock Predictions
ACST 2.34 2.34 2.22 2.30 7400 -1.29% ACST Stock Predictions
SMMT 2.19 2.25 2.17 2.19 701000 -1.35% SMMT Stock Predictions
LPCN 2.55 2.57 2.50 2.56 6600 -1.54% LPCN Stock Predictions
DRRX 0.65 0.66 0.63 0.64 181300 -1.54% DRRX Stock Predictions
GALT 1.93 1.93 1.84 1.90 90900 -1.55% GALT Stock Predictions
ADMA 3.75 3.77 3.70 3.71 1099300 -1.59% ADMA Stock Predictions
EVOK 1.23 1.24 1.20 1.21 10062 -1.63% EVOK Stock Predictions
NSTG 0.59 0.59 0.57 0.57 463100 -1.72% NSTG Stock Predictions
OVID 3.39 3.44 3.34 3.35 81900 -1.76% OVID Stock Predictions
PRQR 2.05 2.13 1.91 2.00 215400 -1.96% PRQR Stock Predictions
ALLO 2.64 2.66 2.45 2.47 2649500 -1.98% ALLO Stock Predictions
BNTC 3.39 3.40 3.25 3.27 5000 -2.10% BNTC Stock Predictions
AGRX 2.35 2.42 2.25 2.30 33000 -2.13% AGRX Stock Predictions
OTLK 0.44 0.44 0.42 0.43 898200 -2.27% OTLK Stock Predictions
HOTH 1.30 1.35 1.22 1.27 35500 -2.31% HOTH Stock Predictions
AQST 2.13 2.24 2.08 2.10 351700 -2.33% AQST Stock Predictions
DTIL 0.40 0.41 0.39 0.40 376000 -2.44% DTIL Stock Predictions
MNKD 3.66 3.70 3.57 3.58 2213200 -2.45% MNKD Stock Predictions
ALDX 3.22 3.34 3.15 3.16 791400 -2.47% ALDX Stock Predictions
TBIO 0.38 0.40 0.37 0.38 42700 -2.56% TBIO Stock Predictions
NCNA 0.35 0.37 0.35 0.37 123900 -2.63% NCNA Stock Predictions
OCUL 3.73 3.74 3.50 3.62 1014800 -2.69% OCUL Stock Predictions
RGLS 1.44 1.44 1.35 1.40 11900 -2.78% RGLS Stock Predictions
COCP 1.80 1.80 1.71 1.72 8000 -2.82% COCP Stock Predictions
MNOV 1.74 1.77 1.70 1.70 21900 -2.86% MNOV Stock Predictions
ATRA 0.68 0.70 0.64 0.67 1818500 -2.90% ATRA Stock Predictions
BSGM 0.33 0.33 0.31 0.32 239800 -3.03% BSGM Stock Predictions
GMDA 0.33 0.33 0.32 0.32 1338500 -3.03% GMDA Stock Predictions
EIGR 0.34 0.34 0.30 0.31 100900 -3.13% EIGR Stock Predictions
AXDX 5.23 5.23 4.87 4.89 60600 -3.17% AXDX Stock Predictions
TLSA 0.57 0.60 0.57 0.59 83000 -3.28% TLSA Stock Predictions
BNGO 1.52 1.57 1.45 1.47 1042500 -3.29% BNGO Stock Predictions
GENE 0.58 0.60 0.53 0.58 243900 -3.33% GENE Stock Predictions
AEMD 2.05 2.22 2.00 2.02 28000 -3.35% AEMD Stock Predictions
AKBA 1.17 1.18 1.12 1.13 884100 -3.42% AKBA Stock Predictions
FIXX 0.55 0.59 0.55 0.56 174700 -3.45% FIXX Stock Predictions
CHRS 2.16 2.30 2.06 2.22 2708100 -3.48% CHRS Stock Predictions
ASRT 1.13 1.16 1.09 1.09 812300 -3.54% ASRT Stock Predictions
BPTH 0.52 0.57 0.51 0.52 30800 -3.70% BPTH Stock Predictions
RSLS 0.26 0.26 0.23 0.25 1801100 -3.85% RSLS Stock Predictions
MGTX 4.79 4.95 4.63 4.70 339100 -3.89% MGTX Stock Predictions
LPTX 2.81 2.89 2.71 2.72 90600 -3.89% LPTX Stock Predictions
ACRX 0.75 0.78 0.73 0.73 54200 -3.95% ACRX Stock Predictions
ASNS 1.23 1.23 1.10 1.18 36400 -4.07% ASNS Stock Predictions
VRCA 4.04 4.04 3.75 3.83 90400 -4.49% VRCA Stock Predictions
VTGN 4.95 5.04 4.57 4.65 771800 -4.52% VTGN Stock Predictions
GOSS 1.07 1.11 1.03 1.03 939300 -4.63% GOSS Stock Predictions
FATE 2.33 2.40 2.24 2.24 783716 -4.68% FATE Stock Predictions
TRVN 0.61 0.64 0.60 0.60 85200 -4.76% TRVN Stock Predictions
TCON 0.20 0.20 0.18 0.19 1242100 -5.00% TCON Stock Predictions
PULM 1.92 1.93 1.85 1.86 9900 -5.10% PULM Stock Predictions
ADAP 0.53 0.56 0.53 0.54 263400 -5.26% ADAP Stock Predictions
APVO 0.19 0.19 0.18 0.18 192200 -5.26% APVO Stock Predictions
VNDA 3.96 3.97 3.76 3.76 819400 -5.29% VNDA Stock Predictions
FBIO 3.36 3.85 3.03 3.12 1388900 -5.45% FBIO Stock Predictions
WVE 4.63 4.81 4.46 4.51 2786200 -5.65% WVE Stock Predictions
ESPR 1.57 1.60 1.48 1.49 2829850 -5.70% ESPR Stock Predictions
XBIO 3.97 4.01 3.92 3.94 2600 -5.74% XBIO Stock Predictions
TXMD 2.16 2.27 2.01 2.08 85100 -5.88% TXMD Stock Predictions
CLSD 1.07 1.17 1.06 1.09 190000 -6.03% CLSD Stock Predictions
ATXI 0.15 0.16 0.14 0.15 1183500 -6.25% ATXI Stock Predictions
TTNP 0.30 0.31 0.27 0.28 69400 -6.67% TTNP Stock Predictions
SNGX 0.68 0.74 0.63 0.69 402100 -6.76% SNGX Stock Predictions
JAGX 0.29 0.29 0.27 0.27 2678300 -6.90% JAGX Stock Predictions
MESO 1.05 1.06 0.98 1.02 409400 -7.27% MESO Stock Predictions
AGEN 0.80 0.81 0.74 0.75 7152100 -7.41% AGEN Stock Predictions
AEZS 2.29 2.42 2.17 2.20 21300 -7.95% AEZS Stock Predictions
ONVO 1.17 1.22 1.10 1.11 296200 -8.26% ONVO Stock Predictions
BCLI 0.22 0.23 0.20 0.20 3103400 -9.09% BCLI Stock Predictions
DARE 0.32 0.33 0.27 0.29 5014800 -9.38% DARE Stock Predictions
BTAI 3.52 3.52 3.15 3.17 902800 -9.43% BTAI Stock Predictions
GLMD 0.41 0.41 0.33 0.36 213100 -10.00% GLMD Stock Predictions
SNOA 0.20 0.21 0.18 0.18 992500 -10.00% SNOA Stock Predictions
TENX 0.29 0.29 0.26 0.27 1083700 -10.00% TENX Stock Predictions
ADVM 1.02 1.04 0.88 0.90 408400 -10.89% ADVM Stock Predictions
SYRS 4.57 4.65 4.05 4.14 333700 -11.16% SYRS Stock Predictions
CDMO 4.30 4.84 4.07 4.64 5269000 -12.29% CDMO Stock Predictions
NEPT 0.45 0.49 0.37 0.40 433600 -14.89% NEPT Stock Predictions
BLUE 5.10 5.53 2.69 2.86 52835800 -40.54% BLUE Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies