Stock Screener

Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.

Biotech Stocks Under $1

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
RSLS ReShape Lifesciences Inc. 2.98 4.13 2.79 3.11 79.63M 35.81%
CYCC Cyclacel Pharmaceuticals Inc 0.32 0.36 0.31 0.36 4.02M 12.50%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.49 1.66 1.47 1.65 2.7M 10.00%
NDRA Endra Life Sciences Inc 3.41 3.75 3.41 3.66 56.7K 8.61%
VRCA Verrica Pharmaceuticals Inc 0.62 0.68 0.60 0.67 640.1K 8.06%
VXRT Vaxart Inc 0.49 0.58 0.48 0.54 9.74M 8.00%
XBIO Xenetic Biosciences Inc 3.24 3.25 3.14 3.24 4.4K 7.64%
HOTH Hoth Therapeutics Inc 1.40 1.46 1.33 1.42 1.44M 7.58%
EDIT Editas Medicine 2.05 2.30 1.97 2.18 3.19M 7.39%
DRRX DURECT Corporation 0.60 0.68 0.60 0.64 101.7K 6.67%
PRQR Proqr Therapeutics 1.83 2.01 1.82 1.94 465.3K 6.59%
VYGR Voyager Therapeut 3.35 3.63 3.31 3.60 943.4K 6.51%
CTMX Cytomx Thera 2.80 3.00 2.75 2.99 1.79M 6.03%
CNTX Context Therapeutics Inc 0.66 0.66 0.62 0.65 269.4K 4.84%
NERV Minerva Neuroscie 1.78 1.84 1.71 1.79 14.9K 3.47%
SPRO SmartPros Ltd. 2.80 3.06 2.71 2.89 2.12M 3.21%
IOVA Iovance Biotherapeutics Inc 2.20 2.32 2.15 2.31 13.54M 3.13%
BOLD Boundless Bio Inc. 1.04 1.12 1.04 1.09 203.6K 2.83%
APVO Aptevo Therapeutics Inc 4.61 4.78 4.51 4.78 23.5K 2.80%
OTLK Outlook Therapeutics Inc 1.79 1.87 1.69 1.84 948.7K 2.79%
SVRA Savara Inc 2.19 2.32 2.13 2.26 652.2K 2.73%
CLRB Cellectar Biosc 0.42 0.47 0.41 0.44 5.58M 2.33%
ABUS Arbutus Biopharma Cp 3.50 3.59 3.46 3.58 541.7K 2.29%
AKBA Akebia Therapeutics 3.51 3.70 3.49 3.65 4.11M 2.24%
KZR Kezar Life Sciences Inc 4.65 5.00 4.62 4.79 72.4K 2.13%
ONCY Oncolytics Biotech, Inc 0.60 0.61 0.49 0.58 3.73M 1.75%
PACB Pacific Biosciences of California 1.15 1.18 1.12 1.18 6.04M 1.72%
KALA Kala Pharmaceuticals Inc 4.59 4.72 4.40 4.45 31.5K 1.60%
GALT Galectin Therapeutic 1.35 1.38 1.32 1.34 100.4K 1.52%
MNOV MediciNova, Inc 1.36 1.39 1.32 1.38 9.3K 1.47%
RCKT Rocket Pharmaceuticals Inc 3.00 3.19 2.93 3.07 3.28M 1.32%
GERN Geron Corporation 1.50 1.58 1.50 1.56 6.76M 1.30%
VNDA Vanda Pharmaceuticals Inc 4.58 4.65 4.52 4.63 266.9K 1.09%
IRIX IRIDEX Corporation 0.95 0.98 0.94 0.94 27.5K 1.08%
AYTU Aytu Bioscience Inc 1.97 2.08 1.95 1.95 274.7K 1.04%
XERS Xeris Pharmaceuticals Inc 4.35 4.48 4.34 4.42 1.12M 0.91%
XTLB Xtl Biopharma Ads 1.17 1.20 1.17 1.20 13K 0.84%
BNGO Bionano Genomics Inc 3.67 3.78 3.66 3.70 72K 0.82%
SYBX Synlogic Inc 1.24 1.24 1.23 1.23 4.2K 0.82%
EPIX Essa Pharma 1.70 1.71 1.67 1.70 46.7K 0.59%
PBYI Puma Biotechnology 3.53 3.60 3.43 3.56 164.9K 0.56%
ARDX Ardelyx Inc 3.74 3.88 3.70 3.72 6.86M 0.54%
JAGX Jaguar Health Inc 3.85 3.89 3.77 3.83 51.2K 0.52%
ORMP Oramed Pharma 2.21 2.26 2.18 2.24 28.3K 0.45%
ADIL Adial Pharmaceuticals Inc 0.43 0.46 0.43 0.45 660.6K 0.00%
ADVM Adverum Biotechnlgs 2.53 2.63 2.53 2.59 132.5K 0.00%
CLSD Clearside Biomedi 0.81 0.81 0.79 0.81 101.3K 0.00%
CUE Cue Biopharma Inc 0.62 0.66 0.62 0.64 175.9K 0.00%
EQ Embarq Corporation 0.41 0.43 0.37 0.39 14.11M 0.00%
FGEN Fibrogen Inc CS 0.31 0.32 0.31 0.31 1.11M 0.00%
GLYC Glycomimetics Inc 0.16 0.17 0.15 0.17 1.85M 0.00%
GNPX Genprex Inc 0.31 0.33 0.31 0.31 693.5K 0.00%
LXRX Lexicon Pharmaceuticals, Inc 0.70 0.72 0.68 0.70 2.27M 0.00%
TXMD Therapeuticsmd Inc 1.20 1.23 1.17 1.20 10.5K 0.00%
ENTX Entera Bio Ltd 2.08 2.09 2.01 2.09 11.5K -0.48%
ALEC Alector Inc 1.61 1.63 1.56 1.62 322.3K -0.61%
SLDB Solid Biosciences Inc 4.61 4.67 4.46 4.58 818.1K -0.65%
KPTI Karyopharm Therapeut 4.39 4.43 4.22 4.36 70.3K -0.68%
OPK Opko Health Inc 1.33 1.36 1.32 1.34 2.49M -0.74%
MBIO Mustang Bio Inc 1.25 1.28 1.23 1.27 44.4K -0.78%
MBOT Microbot Medical Inc 2.48 2.51 2.44 2.48 717.5K -0.80%
ESPR Esperion Theraptc 1.19 1.21 1.18 1.20 1.67M -0.83%
ALDX Aldeyra Therapeu 2.93 3.08 2.90 2.93 744.3K -1.01%
CRIS Curis, Inc 2.93 2.94 2.61 2.77 93.7K -1.07%
BTAI Bioxcel Therapeutics Inc 1.76 1.80 1.71 1.77 35.2K -1.12%
EDAP EDAP TMS S 1.75 1.78 1.75 1.77 4.8K -1.12%
IMRN Immuron Ltd 1.83 1.83 1.75 1.75 11.2K -1.13%
CHRS Charming Shoppes, Inc 0.80 0.81 0.76 0.79 741.4K -1.25%
MNKD MannKind Corporation 3.86 3.88 3.80 3.83 1.86M -1.29%
GOSS Gossamer Bio Inc 1.28 1.31 1.25 1.27 1.04M -1.55%
EVOK Evoke Pharma 2.85 3.08 2.83 2.95 10.6K -1.67%
VTGN Vistagen Therap. Com 2.35 2.38 2.29 2.32 106K -1.69%
TTNP Titan Pharma 4.58 4.58 4.40 4.48 4.3K -1.75%
XBIT Xbiotech Inc 2.81 2.89 2.72 2.76 64.3K -1.78%
OMER Omeros Corporation 3.58 3.75 3.47 3.55 650K -1.93%
SCPH SC Pharmaceuticals Inc 4.06 4.19 3.97 4.00 218.1K -1.96%
RMTI Rockwell Medical Technologies, Inc 0.99 0.99 0.96 0.97 153.5K -2.02%
NTRP Neurotrope Inc 3.69 3.78 3.49 3.70 30.1K -2.12%
CASI Casi Phrmactcls Inc 1.81 1.81 1.79 1.79 2.5K -2.19%
ATOS Atossa Genetics Inc 0.88 0.89 0.86 0.86 701K -2.27%
UBX Unity Biotechnology Inc 0.86 0.87 0.80 0.86 132K -2.27%
ACIU AC Immune S.A. 2.09 2.11 2.05 2.07 67.5K -2.36%
STRO Sutro Biopharma Inc 0.84 0.84 0.78 0.81 870.3K -2.41%
HRTX Heron Therapeutics 2.06 2.08 2.00 2.01 702.6K -2.43%
ORGO Organogenesis Holdings Inc 3.21 3.28 3.11 3.17 898.1K -2.46%
AEMD Aethlon Medical 2.01 2.09 1.94 1.97 39.3K -2.48%
ACRS Aclaris Therapts 1.57 1.57 1.52 1.53 420.5K -2.55%
SNGX Soligenix Inc 1.84 1.89 1.82 1.84 11.7K -2.65%
TLSA Tiziana Life Sciences Plc ADR 1.44 1.46 1.37 1.42 141.3K -2.74%
BYSI Beyondspring Inc 2.88 3.34 2.61 2.83 178.9K -2.75%
ASNS Actelis Networks Inc 0.69 0.71 0.65 0.69 110.8K -2.82%
MBRX Metabasis Therapeutics, Inc 0.68 0.69 0.66 0.67 494.9K -2.90%
AQST Aquestive Therapeutics Inc 3.36 3.40 3.20 3.31 1.25M -2.93%
VERU Veru Inc 0.66 0.69 0.61 0.65 2.44M -2.99%
MEIP Mei Pharma Inc 2.22 2.40 2.22 2.26 7K -3.00%
RDHL Redhill Biophrma ADR 2.00 2.00 1.92 1.94 12.6K -3.00%
PHIO Phio Pharmaceuticals Corp 2.56 2.65 2.43 2.47 237.6K -3.14%
DMAC Diamedica Therapeutics Inc 4.04 4.04 3.86 3.90 85.6K -3.23%
ALLO Allogene Therapeutics Inc 1.43 1.45 1.38 1.40 2.28M -3.45%
IFRX Fireman B.V. 0.81 0.83 0.79 0.80 398.4K -3.61%
ITRM Iterum Therapeutics Plc 1.04 1.04 0.98 1.00 605K -3.85%
SGMO Sangamo Biosciences, Inc 0.51 0.51 0.49 0.50 5.17M -3.85%
DARE Dare Bioscience Inc 3.25 3.25 3.07 3.12 13.6K -4.00%
AUTL Autolus Therapeutics Plc ADR 2.24 2.26 2.12 2.15 2.81M -4.02%
HOOK Craft Brewers Alliance, Inc 1.44 1.49 1.42 1.42 68.7K -4.05%
GLMD Galmed Pharmaceutica 1.67 1.67 1.60 1.61 153K -4.17%
CLLS Cellectis S.A. ADR 1.44 1.44 1.36 1.37 52.5K -4.20%
LPCN Lipocine Inc 3.15 3.27 3.00 3.16 39.6K -4.24%
SNOA Sonoma Pharmaceuticals Inc 3.27 3.28 3.15 3.16 62.1K -4.24%
TRIB Trinity Biotech plc (ADR) 0.65 0.70 0.65 0.67 32.7K -4.29%
LPTX Leap Therapeutics Inc 0.42 0.44 0.40 0.42 237.8K -4.55%
CGEN Compugen Ltd 1.67 1.69 1.61 1.66 286K -4.60%
ASRT Assertio Therapeutics Inc 0.65 0.65 0.60 0.62 536.9K -4.62%
BCLI Brainstorm Cell 1.20 1.22 1.18 1.18 224.6K -4.84%
MRSN Mersana Therapeutics Inc 0.38 0.38 0.36 0.36 2.16M -5.26%
PRPH ProPhase Labs Inc 0.36 0.37 0.33 0.34 466.8K -5.56%
CRVS Corvus Pharma Com 4.50 4.62 4.23 4.24 1.4M -5.78%
YMAB Y-Mabs Therapeutics Inc 4.90 4.92 4.59 4.63 161.6K -6.09%
COCP Cocrystal Pharma Inc 1.60 1.61 1.54 1.54 9K -6.10%
AKTX Akari Therapeutics 1.22 1.26 1.17 1.17 64.8K -6.40%
IMMP Immutep Ltd ADR 1.80 1.81 1.71 1.73 236.7K -6.49%
AGEN Antigenics, Inc 5.05 5.13 4.80 4.82 688.6K -6.59%
FBIO Fortress Biotech Inc 2.12 2.12 1.93 1.96 483.1K -6.67%
SCYX Scynexis Inc 0.87 0.88 0.82 0.82 140.3K -6.82%
IRWD Ironwood Pharmaceuticals, Inc. 0.75 0.75 0.65 0.67 1.66M -6.94%
ACHV Achieve Life Sciences Inc 3.51 3.54 3.25 3.32 322.5K -7.00%
ADAP Adaptimmune Ther Ads 0.26 0.27 0.25 0.25 1.74M -7.41%
KOD Kodiak Sciences Inc 3.96 4.04 3.64 3.68 288.3K -8.68%
CTXR Citius Pharmaceuticals Inc 0.98 1.02 0.85 0.92 1.02M -8.91%
MGNX Macrogenics 1.66 1.68 1.55 1.55 1.6M -9.36%
OVID Ovid Therapeutics Inc 0.31 0.32 0.29 0.29 1.7M -9.38%
MRKR Marker Therapeutics Inc 1.87 1.87 1.61 1.69 172K -9.63%
FATE Fate Therapeutics 1.50 1.51 1.39 1.40 2.17M -9.68%
HBIO Harvard Bioscience, Inc 0.57 0.57 0.50 0.52 1.45M -10.34%
NCNA Nucana Plc ADR 0.14 0.17 0.12 0.15 243.38M -11.76%
EYEN Eyenovia Inc 3.29 3.37 2.61 2.67 1.04M -20.77%
HSDT Helius Medical Technologies Inc 0.65 0.71 0.60 0.60 35.62M -45.95%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies