Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Biotech Stocks Under $1

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BNGO		0.43	0.53	0.42	0.49	23132400	13.95%	BNGO Stock Predictions
ONTX		0.44	0.52	0.44	0.50	27395794	13.64%	ONTX Stock Predictions
ADXS		0.72	0.80	0.70	0.77	1769500	8.45%	ADXS Stock Predictions
RGLS		0.74	0.86	0.74	0.80	873600	8.11%	RGLS Stock Predictions
NOVN		0.40	0.46	0.40	0.44	7353600	7.32%	NOVN Stock Predictions
AZRX		0.81	0.86	0.80	0.85	141100	6.25%	AZRX Stock Predictions
HSDT		0.52	0.53	0.50	0.52	441502	4.00%	HSDT Stock Predictions
HTGM		0.51	0.56	0.51	0.55	4154673	3.77%	HTGM Stock Predictions
ACHV		0.43	0.44	0.41	0.42	595032	2.44%	ACHV Stock Predictions
VTGN		0.43	0.47	0.43	0.45	811400	2.27%	VTGN Stock Predictions
ZSAN		1.00	1.00	0.95	1.00	978800	2.04%	ZSAN Stock Predictions
ACST		0.64	0.65	0.63	0.65	419300	1.56%	ACST Stock Predictions
ONVO		0.67	0.74	0.64	0.70	1094900	1.45%	ONVO Stock Predictions
INFI		0.86	0.90	0.86	0.89	178244	1.14%	INFI Stock Predictions
CTXR		0.89	0.99	0.89	0.90	5207600	1.12%	CTXR Stock Predictions
ECOR		0.92	0.96	0.90	0.93	468600	1.09%	ECOR Stock Predictions
EARS		1.00	1.03	0.95	0.98	101100	1.03%	EARS Stock Predictions
JAGX		0.44	0.46	0.43	0.44	4188787	0.00%	JAGX Stock Predictions
NDRA		0.91	0.91	0.84	0.91	245800	0.00%	NDRA Stock Predictions
EYPT		0.87	0.87	0.81	0.84	434800	0.00%	EYPT Stock Predictions
GHSI		0.54	0.54	0.51	0.52	4438095	0.00%	GHSI Stock Predictions
ACOR		0.78	0.83	0.75	0.77	1417100	0.00%	ACOR Stock Predictions
SCYX		0.83	0.85	0.81	0.82	1213000	0.00%	SCYX Stock Predictions
SNSS		0.38	0.39	0.37	0.37	1590500	0.00%	SNSS Stock Predictions
VIVE		0.63	0.64	0.61	0.63	479400	0.00%	VIVE Stock Predictions
TRPX		0.48	0.48	0.43	0.48	1011700	0.00%	TRPX Stock Predictions
TTNP		0.28	0.29	0.27	0.28	5501767	0.00%	TTNP Stock Predictions
TNXP		0.67	0.67	0.65	0.66	2908800	0.00%	TNXP Stock Predictions
EYES		1.01	1.02	0.95	1.00	682100	-0.99%	EYES Stock Predictions
ASRT		1.04	1.04	0.97	0.99	903100	-1.00%	ASRT Stock Predictions
COCP		0.95	0.96	0.92	0.94	1371222	-1.05%	COCP Stock Predictions
MYOS		0.86	0.90	0.86	0.87	119500	-1.14%	MYOS Stock Predictions
DMPI		0.85	0.87	0.78	0.81	393300	-1.22%	DMPI Stock Predictions
UMRX		0.56	0.56	0.51	0.55	338000	-1.79%	UMRX Stock Predictions
ADMP		0.51	0.51	0.49	0.49	270900	-2.00%	ADMP Stock Predictions
XBIO		0.99	0.99	0.95	0.96	116200	-2.04%	XBIO Stock Predictions
LPCN		0.91	0.93	0.86	0.89	1625900	-2.20%	LPCN Stock Predictions
CHFS		0.36	0.37	0.34	0.35	1217465	-2.78%	CHFS Stock Predictions
SESN		0.79	0.80	0.71	0.77	1106700	-3.75%	SESN Stock Predictions
NBRV		0.83	0.83	0.73	0.75	18749400	-3.85%	NBRV Stock Predictions
KTOV		0.47	0.49	0.46	0.47	5260503	-4.08%	KTOV Stock Predictions
NVUS		0.59	0.59	0.53	0.56	2637900	-9.68%	NVUS Stock Predictions
NTEC		0.39	0.39	0.34	0.37	16699784	-9.76%	NTEC Stock Predictions
HTBX		0.93	0.93	0.76	0.80	15126037	-13.04%	HTBX Stock Predictions

Biotech Stocks Under $5
Biotech Stocks Under $10
Biotech Stocks Under $20