Stock Screener Login Free Signup




Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $5 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Biotech Stocks Under $5

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

1/16/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEMD 1.79 3.40 1.79 2.76 12654400 57.71% AEMD Stock Predictions
TCON 2.98 4.80 2.96 4.30 5626700 46.76% TCON Stock Predictions
PTE 3.30 4.60 3.28 4.37 2736500 40.51% PTE Stock Predictions
NTGN 1.98 1.98 1.64 1.70 5686800 38.21% NTGN Stock Predictions
SBPH 1.48 1.91 1.45 1.87 852100 28.08% SBPH Stock Predictions
SURF 2.29 3.46 2.29 3.11 773200 27.46% SURF Stock Predictions
LPCN 0.45 0.58 0.44 0.57 5916000 26.67% LPCN Stock Predictions
SNSS 0.48 0.57 0.45 0.57 3441000 26.67% SNSS Stock Predictions
CTXR 0.92 1.33 0.90 1.15 1889500 23.66% CTXR Stock Predictions
BLCM 1.80 2.17 1.75 2.10 4820900 23.53% BLCM Stock Predictions
HSDT 1.13 1.30 0.99 1.26 2362400 21.15% HSDT Stock Predictions
FBIO 2.50 2.84 2.46 2.81 1704900 18.07% FBIO Stock Predictions
GNCA 2.41 2.74 2.36 2.73 612600 17.67% GNCA Stock Predictions
ASLN 2.41 2.84 2.41 2.80 707800 14.29% ASLN Stock Predictions
OTLK 0.88 1.01 0.87 0.98 1135700 13.95% OTLK Stock Predictions
TNXP 1.39 1.59 1.39 1.58 611900 13.67% TNXP Stock Predictions
TRIL 2.51 2.88 2.30 2.83 4633700 13.65% TRIL Stock Predictions
SNGX 1.87 2.13 1.81 2.05 924600 13.26% SNGX Stock Predictions
MBIO 4.09 4.62 3.96 4.52 1043100 13.00% MBIO Stock Predictions
EARS 1.47 1.63 1.41 1.63 347900 12.41% EARS Stock Predictions
TTPH 2.74 3.12 2.65 3.05 236600 12.13% TTPH Stock Predictions
TYME 1.80 2.04 1.72 1.95 1293400 12.07% TYME Stock Predictions
BLPH 0.35 0.41 0.35 0.39 997700 11.43% BLPH Stock Predictions
OBSV 3.66 4.10 3.62 4.10 1280400 11.41% OBSV Stock Predictions
ECOR 1.30 1.41 1.28 1.40 232500 10.24% ECOR Stock Predictions
RIGL 2.76 3.10 2.74 2.99 5341100 9.93% RIGL Stock Predictions
SBBP 2.32 2.55 2.32 2.52 457500 9.57% SBBP Stock Predictions
ADXS 1.23 1.29 1.19 1.28 5208000 9.40% ADXS Stock Predictions
NVAX 4.50 4.85 4.49 4.78 4360300 9.13% NVAX Stock Predictions
ACHV 0.56 0.62 0.55 0.60 4878000 9.09% ACHV Stock Predictions
ADRO 1.25 1.35 1.20 1.34 1274900 8.06% ADRO Stock Predictions
CKPT 1.76 1.86 1.70 1.83 294300 7.65% CKPT Stock Predictions
VIVE 0.91 1.07 0.91 0.99 2679300 7.61% VIVE Stock Predictions
OVID 3.76 4.02 3.73 3.90 668100 7.44% OVID Stock Predictions
SELB 2.95 3.21 2.89 3.14 550600 6.80% SELB Stock Predictions
DMPI 0.61 0.65 0.60 0.63 220300 6.78% DMPI Stock Predictions
AYTU 0.78 0.82 0.78 0.82 107700 6.49% AYTU Stock Predictions
SPHS 0.63 0.67 0.60 0.66 161200 6.45% SPHS Stock Predictions
MCRB 3.30 3.53 3.24 3.48 225300 6.42% MCRB Stock Predictions
MRKR 3.05 3.28 3.05 3.25 253600 6.21% MRKR Stock Predictions
ASRT 1.15 1.22 1.14 1.21 1129100 6.14% ASRT Stock Predictions
APVO 0.67 0.70 0.67 0.70 454900 6.06% APVO Stock Predictions
GNPX 0.37 0.39 0.35 0.36 394400 5.88% GNPX Stock Predictions
NDRA 1.70 1.85 1.70 1.81 100600 5.85% NDRA Stock Predictions
TOCA 0.55 0.60 0.54 0.56 741800 5.66% TOCA Stock Predictions
GNMX 0.18 0.20 0.18 0.19 1875600 5.56% GNMX Stock Predictions
TRPX 0.81 0.85 0.77 0.81 102000 5.19% TRPX Stock Predictions
BNGO 1.17 1.27 1.16 1.23 2726500 5.13% BNGO Stock Predictions
RELV 4.02 7.75 3.94 4.10 1454500 5.13% RELV Stock Predictions
AVXL 3.06 3.20 3.03 3.17 790000 4.97% AVXL Stock Predictions
EYPT 1.64 1.83 1.62 1.71 649600 4.91% EYPT Stock Predictions
ANCN 1.43 1.69 1.43 1.51 161100 4.86% ANCN Stock Predictions
DARE 1.72 1.72 1.59 1.62 3092600 4.52% DARE Stock Predictions
ADMA 4.44 4.64 4.44 4.59 834900 4.32% ADMA Stock Predictions
UMRX 0.95 0.97 0.92 0.97 207500 4.30% UMRX Stock Predictions
CBAY 1.88 2.04 1.86 1.96 960000 4.26% CBAY Stock Predictions
AFMD 2.85 2.96 2.79 2.96 834000 4.23% AFMD Stock Predictions
NBRV 1.45 1.49 1.43 1.49 1221300 4.20% NBRV Stock Predictions
ALNA 2.69 2.87 2.67 2.78 211900 4.12% ALNA Stock Predictions
FLDM 3.81 3.95 3.79 3.92 1197000 3.98% FLDM Stock Predictions
VRML 0.79 0.84 0.79 0.82 184700 3.80% VRML Stock Predictions
IDRA 1.91 1.98 1.89 1.96 311200 3.70% IDRA Stock Predictions
AGEN 3.75 3.87 3.70 3.85 1007000 3.49% AGEN Stock Predictions
MNKD 1.52 1.57 1.50 1.57 2317000 3.29% MNKD Stock Predictions
PRTK 3.72 4.00 3.71 3.80 1264100 3.26% PRTK Stock Predictions
AKER 3.42 3.55 3.38 3.50 103700 3.24% AKER Stock Predictions
AKTX 1.87 1.94 1.87 1.93 198900 3.21% AKTX Stock Predictions
PTI 1.90 2.01 1.89 1.93 1797400 3.21% PTI Stock Predictions
VRAY 2.85 2.98 2.82 2.92 4006100 3.18% VRAY Stock Predictions
AGRX 2.88 2.99 2.82 2.93 1927200 3.17% AGRX Stock Predictions
SLDB 3.85 4.03 3.82 3.92 550500 3.16% SLDB Stock Predictions
AVEO 0.64 0.67 0.64 0.66 756700 3.13% AVEO Stock Predictions
BLRX 2.40 2.49 2.32 2.47 110600 2.92% BLRX Stock Predictions
ELOX 4.65 4.88 4.39 4.72 383300 2.83% ELOX Stock Predictions
PIRS 3.26 3.45 3.23 3.35 326700 2.76% PIRS Stock Predictions
PULM 1.50 1.60 1.50 1.55 967700 2.65% PULM Stock Predictions
ADMP 0.76 0.79 0.74 0.78 439500 2.63% ADMP Stock Predictions
NEOS 1.55 1.58 1.54 1.58 119600 2.60% NEOS Stock Predictions
ONCY 3.05 3.30 2.92 3.18 1648200 2.58% ONCY Stock Predictions
OPK 1.55 1.59 1.52 1.59 3877700 2.58% OPK Stock Predictions
JAGX 0.80 0.86 0.77 0.81 557200 2.53% JAGX Stock Predictions
TLGT 0.42 0.44 0.40 0.41 933900 2.50% TLGT Stock Predictions
CLSD 2.40 2.55 2.34 2.48 714300 2.48% CLSD Stock Predictions
ZFGN 1.27 1.33 1.26 1.29 216600 2.38% ZFGN Stock Predictions
MITO 3.05 3.10 3.00 3.08 108800 2.33% MITO Stock Predictions
MTP 0.90 0.95 0.90 0.91 196400 2.25% MTP Stock Predictions
RIOT 1.40 1.45 1.36 1.43 670000 2.14% RIOT Stock Predictions
NEPT 2.90 3.02 2.84 2.89 775300 2.12% NEPT Stock Predictions
ZSAN 1.46 1.51 1.46 1.49 243200 2.05% ZSAN Stock Predictions
NTEC 0.54 0.54 0.52 0.53 265300 1.92% NTEC Stock Predictions
RMTI 2.79 2.88 2.63 2.84 745500 1.79% RMTI Stock Predictions
SLNO 2.91 2.95 2.87 2.95 141500 1.72% SLNO Stock Predictions
CDTX 3.60 3.73 3.35 3.67 1365800 1.66% CDTX Stock Predictions
SYBX 3.20 3.32 2.95 3.20 625800 1.59% SYBX Stock Predictions
OCUL 4.55 4.65 4.48 4.60 426800 1.55% OCUL Stock Predictions
CMRX 2.06 2.18 2.06 2.07 226600 1.47% CMRX Stock Predictions
VTGN 0.66 0.70 0.66 0.69 141000 1.47% VTGN Stock Predictions
XBIO 1.50 1.59 1.48 1.51 451900 1.34% XBIO Stock Predictions
NYMX 3.26 3.26 2.99 3.11 203000 1.30% NYMX Stock Predictions
ADAP 4.18 4.72 4.11 4.49 2985800 1.13% ADAP Stock Predictions


Test the Signals