Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.

Biotech Stocks Under $1

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

10/18/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGRX		0.88	0.94	0.81	0.89	19180800	17.11%	AGRX Stock Predictions
VYGR		4.10	4.64	4.01	4.55	4125900	10.98%	VYGR Stock Predictions
LQDA		3.52	3.67	3.34	3.52	1050300	10.00%	LQDA Stock Predictions
ADMP		1.39	1.48	1.22	1.23	150384600	8.85%	ADMP Stock Predictions
MTP		1.74	1.89	1.68	1.84	396000	7.60%	MTP Stock Predictions
TNXP		0.58	0.63	0.58	0.61	26080500	7.02%	TNXP Stock Predictions
AQST		4.00	4.16	3.98	4.07	474500	5.17%	AQST Stock Predictions
IMMP		3.99	4.22	3.97	4.15	416100	5.06%	IMMP Stock Predictions
BVXV		2.25	2.40	2.25	2.32	110500	4.98%	BVXV Stock Predictions
LPCN		1.25	1.25	1.12	1.18	1880600	4.42%	LPCN Stock Predictions
ADXS		0.47	0.50	0.47	0.49	4597900	4.26%	ADXS Stock Predictions
INFI		2.82	3.07	2.73	2.74	3767000	3.79%	INFI Stock Predictions
CYAD		4.36	4.59	4.13	4.59	70300	3.61%	CYAD Stock Predictions
BLPH		3.88	4.05	3.88	4.04	25100	3.59%	BLPH Stock Predictions
EVFM		0.69	0.71	0.69	0.71	2332700	2.90%	EVFM Stock Predictions
TXMD		0.72	0.75	0.72	0.74	1997200	2.78%	TXMD Stock Predictions
DARE		1.55	1.61	1.53	1.61	2290400	2.55%	DARE Stock Predictions
NBRV		1.20	1.24	1.17	1.21	547400	2.54%	NBRV Stock Predictions
NDRA		1.60	1.62	1.58	1.62	113000	2.53%	NDRA Stock Predictions
IMAC		1.28	1.31	1.26	1.30	59700	2.36%	IMAC Stock Predictions
DMAC		4.12	4.29	4.00	4.19	163800	2.20%	DMAC Stock Predictions
ARAV		3.67	3.79	3.62	3.76	54700	2.17%	ARAV Stock Predictions
SPPI		1.99	2.03	1.95	2.00	2768400	2.04%	SPPI Stock Predictions
ASLN		1.58	1.65	1.56	1.59	489900	1.92%	ASLN Stock Predictions
AKTX		1.65	1.75	1.61	1.68	37600	1.82%	AKTX Stock Predictions
BDSI		3.96	4.08	3.94	4.08	377000	1.75%	BDSI Stock Predictions
AEZS		0.61	0.61	0.60	0.61	1184000	1.67%	AEZS Stock Predictions
ABUS		4.08	4.26	4.06	4.14	2214800	1.47%	ABUS Stock Predictions
TLSA		1.51	1.53	1.48	1.53	75500	1.32%	TLSA Stock Predictions
XTLB		3.96	4.20	3.85	3.98	37300	1.27%	XTLB Stock Predictions
LOGC		4.05	4.09	3.88	4.04	94300	1.00%	LOGC Stock Predictions
CPIX		2.82	2.90	2.74	2.76	23100	0.73%	CPIX Stock Predictions
GERN		1.42	1.47	1.42	1.42	1840700	0.71%	GERN Stock Predictions
BCLI		3.08	3.14	3.04	3.10	149400	0.65%	BCLI Stock Predictions
EYEG		1.93	1.97	1.90	1.95	520900	0.52%	EYEG Stock Predictions
ALIM		4.43	4.45	4.22	4.42	24400	0.45%	ALIM Stock Predictions
NCNA		2.70	2.84	2.63	2.68	678900	0.37%	NCNA Stock Predictions
BNTC		3.62	3.68	3.55	3.60	7900	0.28%	BNTC Stock Predictions
ORGS		4.77	4.85	4.71	4.77	11200	0.21%	ORGS Stock Predictions
OTLK		2.13	2.15	2.05	2.11	1052600	0.00%	OTLK Stock Predictions
ONTX		3.67	3.77	3.64	3.67	464800	0.00%	ONTX Stock Predictions
PHIO		1.70	1.71	1.62	1.67	224600	0.00%	PHIO Stock Predictions
PRPO		2.56	2.62	2.55	2.56	115200	0.00%	PRPO Stock Predictions
GHSI		1.00	1.01	1.00	1.01	184400	0.00%	GHSI Stock Predictions
CEMI		2.40	2.44	2.36	2.41	740700	0.00%	CEMI Stock Predictions
CASI		1.15	1.16	1.13	1.15	1797400	0.00%	CASI Stock Predictions
CRBP		1.02	1.03	1.01	1.02	581500	0.00%	CRBP Stock Predictions
CLSN		1.00	1.02	0.98	1.00	498800	0.00%	CLSN Stock Predictions
CTXR		2.08	2.16	2.07	2.09	1882400	0.00%	CTXR Stock Predictions
ASTC		0.98	1.00	0.97	0.98	335500	0.00%	ASTC Stock Predictions
ADMA		1.11	1.12	1.09	1.10	946900	0.00%	ADMA Stock Predictions
ENDP		4.18	4.32	4.04	4.16	6217700	-0.24%	ENDP Stock Predictions
TCON		3.78	3.78	3.68	3.77	89400	-0.26%	TCON Stock Predictions
IMRN		3.62	3.62	3.55	3.55	20700	-0.28%	IMRN Stock Predictions
ODT		3.00	3.04	2.95	3.01	205700	-0.33%	ODT Stock Predictions
VBIV		3.03	3.07	3.00	3.01	1200200	-0.33%	VBIV Stock Predictions
GLMD		2.74	2.80	2.72	2.74	50800	-0.36%	GLMD Stock Predictions
RDHL		4.86	4.90	4.78	4.87	429500	-0.41%	RDHL Stock Predictions
OPK		3.74	3.77	3.67	3.70	2048800	-0.54%	OPK Stock Predictions
ATXI		1.29	1.29	1.25	1.26	71400	-0.79%	ATXI Stock Predictions
ARDS		3.64	3.64	3.28	3.49	26500	-0.85%	ARDS Stock Predictions
ASRT		1.03	1.03	0.99	1.01	279800	-0.98%	ASRT Stock Predictions
JAGX		2.01	2.05	1.98	1.99	749100	-1.00%	JAGX Stock Predictions
MNOV		3.78	3.80	3.68	3.78	92500	-1.05%	MNOV Stock Predictions
REPH		1.86	1.87	1.74	1.83	387600	-1.08%	REPH Stock Predictions
CLRB		0.90	0.92	0.88	0.91	137900	-1.09%	CLRB Stock Predictions
ALNA		0.90	0.91	0.87	0.89	571000	-1.11%	ALNA Stock Predictions
MBRX		2.80	2.80	2.65	2.68	403200	-1.11%	MBRX Stock Predictions
AGTC		2.66	2.70	2.58	2.63	424600	-1.13%	AGTC Stock Predictions
AEMD		3.43	3.53	3.35	3.39	286800	-1.17%	AEMD Stock Predictions
BSGM		2.58	2.61	2.47	2.53	84000	-1.17%	BSGM Stock Predictions
MRKR		1.60	1.60	1.56	1.57	189700	-1.26%	MRKR Stock Predictions
ETTX		3.17	3.19	3.05	3.11	1798400	-1.27%	ETTX Stock Predictions
ACOR		4.71	4.74	4.55	4.65	72200	-1.27%	ACOR Stock Predictions
FBIO		3.05	3.13	3.03	3.04	241000	-1.30%	FBIO Stock Predictions
VIVE		2.25	2.29	2.20	2.25	46500	-1.32%	VIVE Stock Predictions
APTX		2.26	2.26	2.19	2.22	117800	-1.33%	APTX Stock Predictions
EYES		2.90	2.93	2.86	2.88	385300	-1.37%	EYES Stock Predictions
PULM		0.72	0.73	0.71	0.72	165300	-1.37%	PULM Stock Predictions
OVID		3.60	3.61	3.52	3.55	140100	-1.39%	OVID Stock Predictions
AKBA		2.84	2.87	2.79	2.81	1690600	-1.40%	AKBA Stock Predictions
CTIC		2.83	2.84	2.68	2.72	752400	-1.45%	CTIC Stock Predictions
CALA		2.04	2.07	1.98	2.01	844200	-1.47%	CALA Stock Predictions
RIGL		3.38	3.38	3.28	3.33	883200	-1.48%	RIGL Stock Predictions
ASMB		3.26	3.29	3.12	3.21	721000	-1.53%	ASMB Stock Predictions
OTIC		1.91	1.94	1.86	1.89	152200	-1.56%	OTIC Stock Predictions
ZSAN		0.62	0.64	0.62	0.62	647400	-1.59%	ZSAN Stock Predictions
ACER		2.41	2.45	2.38	2.39	82500	-1.65%	ACER Stock Predictions
GENE		3.00	3.00	2.85	2.97	167100	-1.66%	GENE Stock Predictions
UBX		2.36	2.40	2.23	2.31	525600	-1.70%	UBX Stock Predictions
ACST		1.71	1.74	1.71	1.71	254200	-1.72%	ACST Stock Predictions
APTO		2.30	2.30	2.15	2.26	641200	-1.74%	APTO Stock Predictions
CAPR		3.95	3.95	3.86	3.89	132000	-1.77%	CAPR Stock Predictions
CDTX		1.68	1.74	1.64	1.65	344800	-1.79%	CDTX Stock Predictions
ITRM		0.56	0.56	0.53	0.54	2808400	-1.82%	ITRM Stock Predictions
KLDO		4.99	5.05	4.75	4.85	159500	-1.82%	KLDO Stock Predictions
ADVM		2.05	2.06	1.99	2.02	1621100	-1.94%	ADVM Stock Predictions
ACRX		1.02	1.03	1.00	1.00	387500	-1.96%	ACRX Stock Predictions
ECOR		0.99	0.99	0.96	0.98	736500	-2.00%	ECOR Stock Predictions
CBIO		4.00	4.00	3.83	3.92	341800	-2.00%	CBIO Stock Predictions
IFRX		2.49	2.51	2.37	2.42	217500	-2.02%	IFRX Stock Predictions
RGLS		0.48	0.50	0.47	0.48	4491600	-2.04%	RGLS Stock Predictions
VTVT		1.47	1.47	1.41	1.44	750700	-2.04%	VTVT Stock Predictions
SESN		0.93	0.99	0.92	0.94	7131400	-2.08%	SESN Stock Predictions
DFFN		0.47	0.48	0.47	0.47	412300	-2.08%	DFFN Stock Predictions
IDRA		0.93	0.94	0.87	0.92	1466700	-2.13%	IDRA Stock Predictions
COCP		0.94	0.95	0.91	0.92	577000	-2.13%	COCP Stock Predictions
MITO		1.40	1.41	1.36	1.38	98300	-2.13%	MITO Stock Predictions
ABIO		2.76	2.83	2.70	2.73	65200	-2.15%	ABIO Stock Predictions
OBSV		2.74	2.74	2.65	2.68	655500	-2.19%	OBSV Stock Predictions
ABEO		0.92	0.93	0.88	0.89	987500	-2.20%	ABEO Stock Predictions
VBLT		2.24	2.24	2.15	2.18	202400	-2.24%	VBLT Stock Predictions
GNCA		1.76	1.76	1.69	1.72	116700	-2.27%	GNCA Stock Predictions
CFRX		3.93	3.93	3.81	3.84	66600	-2.29%	CFRX Stock Predictions
ADIL		3.81	3.87	3.76	3.79	106000	-2.32%	ADIL Stock Predictions
QTNT		2.96	2.97	2.86	2.89	383300	-2.36%	QTNT Stock Predictions
CBAY		4.03	4.03	3.88	3.91	319400	-2.49%	CBAY Stock Predictions
GLYC		1.96	1.98	1.92	1.93	224700	-2.53%	GLYC Stock Predictions
RSLS		3.16	3.28	2.96	3.04	2083400	-2.56%	RSLS Stock Predictions
HOTH		1.17	1.17	1.09	1.13	329500	-2.59%	HOTH Stock Predictions
ELOX		1.53	1.53	1.45	1.49	262700	-2.61%	ELOX Stock Predictions
OPTN		3.00	3.00	2.91	2.92	105800	-2.67%	OPTN Stock Predictions
CTMX		5.15	5.18	4.97	5.00	439700	-2.72%	CTMX Stock Predictions
ORTX		2.23	2.23	2.08	2.12	801000	-2.75%	ORTX Stock Predictions
GMDA		4.02	4.03	3.89	3.89	182100	-2.75%	GMDA Stock Predictions
ATOS		2.89	2.89	2.73	2.78	4684000	-2.80%	ATOS Stock Predictions
PIRS		4.49	4.51	4.35	4.38	1881000	-2.88%	PIRS Stock Predictions
TENX		1.73	1.75	1.60	1.68	106700	-2.89%	TENX Stock Predictions
TRIB		2.06	2.06	1.96	1.97	111000	-2.96%	TRIB Stock Predictions
ZIOP		1.72	1.72	1.63	1.64	1770100	-2.96%	ZIOP Stock Predictions
NYMX		2.04	2.05	1.97	1.97	48900	-2.96%	NYMX Stock Predictions
GALT		3.36	3.40	3.25	3.27	256700	-2.97%	GALT Stock Predictions
ALRN		0.96	0.98	0.95	0.98	416800	-2.97%	ALRN Stock Predictions
LJPC		3.92	3.96	3.81	3.84	99100	-3.03%	LJPC Stock Predictions
TYME		0.98	0.98	0.96	0.96	867100	-3.03%	TYME Stock Predictions
OSMT		1.90	1.94	1.85	1.88	1118000	-3.09%	OSMT Stock Predictions
ATHX		1.28	1.29	1.24	1.25	1445800	-3.10%	ATHX Stock Predictions
CWBR		0.97	0.97	0.92	0.93	644800	-3.13%	CWBR Stock Predictions
ONCY		2.22	2.25	2.12	2.15	200400	-3.15%	ONCY Stock Predictions
SELB		4.18	4.32	4.10	4.13	816600	-3.28%	SELB Stock Predictions
ENTX		4.49	4.49	4.35	4.37	96600	-3.32%	ENTX Stock Predictions
TTNP		1.75	1.78	1.71	1.72	71100	-3.37%	TTNP Stock Predictions
PTE		0.58	0.59	0.55	0.57	574700	-3.39%	PTE Stock Predictions
DRRX		1.20	1.20	1.10	1.14	970100	-3.39%	DRRX Stock Predictions
CLVS		4.34	4.36	4.14	4.19	3638800	-3.46%	CLVS Stock Predictions
BLCM		2.62	2.62	2.50	2.51	176100	-3.46%	BLCM Stock Predictions
TRVN		1.14	1.15	1.08	1.10	1493500	-3.51%	TRVN Stock Predictions
SNGX		1.10	1.10	1.04	1.06	569800	-3.64%	SNGX Stock Predictions
NEPT		0.55	0.55	0.52	0.53	2047000	-3.64%	NEPT Stock Predictions
PHAS		4.01	4.05	3.83	3.85	229800	-3.75%	PHAS Stock Predictions