Stock Screener Login Free Signup


Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.

Biotech Stocks Under $1

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

5/14/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
ATOS 2.41 3.00 2.41 2.90 24096100 22.88% ATOS Stock Predictions
CRBP 1.36 1.75 1.36 1.67 6507400 20.14% CRBP Stock Predictions
PRPO 3.51 4.50 3.50 4.00 8313700 15.27% PRPO Stock Predictions
ADIL 2.02 2.38 1.98 2.35 214500 14.63% ADIL Stock Predictions
CAPR 3.35 3.69 3.24 3.62 639500 14.56% CAPR Stock Predictions
SPPI 3.07 3.49 3.01 3.48 4449500 13.73% SPPI Stock Predictions
ATHX 1.53 1.69 1.48 1.69 2787000 13.42% ATHX Stock Predictions
ACRX 1.03 1.17 1.03 1.16 1925900 12.62% ACRX Stock Predictions
AGRX 1.42 1.74 1.39 1.61 2029200 12.59% AGRX Stock Predictions
REPH 2.33 2.65 2.30 2.62 732800 12.45% REPH Stock Predictions
BDSI 3.44 3.65 3.43 3.56 1377900 11.95% BDSI Stock Predictions
NEPT 1.08 1.19 1.08 1.19 1367987 10.19% NEPT Stock Predictions
TLSA 2.22 2.42 2.17 2.31 405500 10.00% TLSA Stock Predictions
SYBX 3.25 3.62 3.24 3.46 433100 9.49% SYBX Stock Predictions
JAGX 1.16 1.27 1.16 1.27 3877500 9.48% JAGX Stock Predictions
TNXP 0.97 1.08 0.97 1.06 7553223 9.28% TNXP Stock Predictions
CWBR 1.16 1.22 1.11 1.20 227900 9.09% CWBR Stock Predictions
NERV 2.70 2.98 2.61 2.93 3139930 8.92% NERV Stock Predictions
BVXV 2.62 2.87 2.61 2.83 113800 8.85% BVXV Stock Predictions
OPK 3.41 3.71 3.41 3.70 4889125 8.50% OPK Stock Predictions
OVID 3.50 3.72 3.46 3.58 1137209 8.48% OVID Stock Predictions
ARPO 1.08 1.18 1.08 1.16 858200 8.41% ARPO Stock Predictions
AZRX 0.72 0.78 0.70 0.78 811500 8.33% AZRX Stock Predictions
ITRM 1.00 1.10 0.98 1.05 7363200 8.25% ITRM Stock Predictions
ADXS 0.39 0.41 0.38 0.40 6302300 8.11% ADXS Stock Predictions
TYME 1.15 1.28 1.14 1.23 3202900 7.89% TYME Stock Predictions
XERS 3.16 3.50 3.10 3.44 4332300 7.84% XERS Stock Predictions
VBIV 2.68 2.95 2.68 2.92 3419700 7.75% VBIV Stock Predictions
OTLK 1.96 2.11 1.96 2.09 743994 7.73% OTLK Stock Predictions
MRKR 2.11 2.28 2.10 2.24 1702400 7.69% MRKR Stock Predictions
ADMP 0.68 0.71 0.68 0.71 1903400 7.58% ADMP Stock Predictions
GHSI 1.48 1.61 1.48 1.58 296300 7.48% GHSI Stock Predictions
LJPC 3.53 3.77 3.52 3.76 191600 7.43% LJPC Stock Predictions
RGLS 0.84 0.92 0.84 0.88 1377200 7.32% RGLS Stock Predictions
LOGC 4.52 4.86 4.43 4.74 173400 7.00% LOGC Stock Predictions
ABEO 1.30 1.45 1.30 1.38 1446400 6.98% ABEO Stock Predictions
CFRX 3.58 3.91 3.56 3.83 351200 6.98% CFRX Stock Predictions
MNKD 4.13 4.39 4.08 4.31 3773200 6.95% MNKD Stock Predictions
BLCM 2.95 3.26 2.95 3.14 146100 6.80% BLCM Stock Predictions
GNPX 3.14 3.50 3.04 3.32 780100 6.75% GNPX Stock Predictions
GERN 1.37 1.44 1.35 1.43 1822000 6.72% GERN Stock Predictions
AGEN 3.05 3.23 3.03 3.23 2271700 6.60% AGEN Stock Predictions
MEIP 2.60 2.81 2.59 2.76 986600 6.56% MEIP Stock Predictions
GNCA 2.06 2.24 2.06 2.19 198800 6.31% GNCA Stock Predictions
VYGR 4.32 4.58 4.29 4.56 355200 6.29% VYGR Stock Predictions
ADMA 1.63 1.79 1.61 1.72 2923200 6.17% ADMA Stock Predictions
LPTX 1.50 1.62 1.50 1.57 323200 6.08% LPTX Stock Predictions
ONTX 0.52 0.55 0.51 0.53 4286011 6.00% ONTX Stock Predictions
NBRV 1.40 1.43 1.38 1.43 314746 5.93% NBRV Stock Predictions
APTX 2.44 2.63 2.36 2.53 307500 5.86% APTX Stock Predictions
GLMD 2.30 2.42 2.30 2.37 141000 5.80% GLMD Stock Predictions
XBIO 1.61 1.69 1.57 1.66 49000 5.73% XBIO Stock Predictions
AGTC 3.76 3.90 3.70 3.88 983700 5.72% AGTC Stock Predictions
ZSAN 0.70 0.75 0.70 0.74 960000 5.71% ZSAN Stock Predictions
ADAP 4.56 4.85 4.56 4.82 424800 5.70% ADAP Stock Predictions
ABIO 3.14 3.29 3.10 3.23 244800 5.21% ABIO Stock Predictions
APTO 4.68 4.89 4.62 4.86 356000 5.19% APTO Stock Predictions
ACOR 4.34 4.55 4.22 4.49 129600 5.15% ACOR Stock Predictions
CLSN 1.05 1.08 1.02 1.04 1425100 5.05% CLSN Stock Predictions
DFFN 0.62 0.66 0.60 0.63 2346900 5.00% DFFN Stock Predictions
VSTM 2.80 2.95 2.78 2.94 1051500 5.00% VSTM Stock Predictions
VCNX 2.07 2.15 2.01 2.11 143300 4.98% VCNX Stock Predictions
BCLI 3.27 3.44 3.16 3.38 341300 4.97% BCLI Stock Predictions
DARE 1.24 1.32 1.23 1.30 376000 4.84% DARE Stock Predictions
EYEN 4.37 4.65 4.37 4.57 56400 4.82% EYEN Stock Predictions
AEZS 0.85 0.90 0.83 0.87 1904881 4.82% AEZS Stock Predictions
PULM 0.84 0.92 0.83 0.87 1358600 4.82% PULM Stock Predictions
ABUS 2.57 2.67 2.54 2.62 719500 4.80% ABUS Stock Predictions
IMAC 1.53 1.61 1.48 1.56 119900 4.70% IMAC Stock Predictions
COCP 1.12 1.19 1.10 1.13 11356100 4.63% COCP Stock Predictions
CBAY 4.05 4.36 3.90 4.30 707700 4.62% CBAY Stock Predictions
ZIOP 3.04 3.21 2.98 3.17 1529800 4.62% ZIOP Stock Predictions
AEMD 1.55 1.69 1.53 1.61 141200 4.55% AEMD Stock Predictions
BSGM 3.27 3.45 3.11 3.33 249400 4.39% BSGM Stock Predictions
ACER 2.59 2.66 2.52 2.63 58200 4.37% ACER Stock Predictions
ASRT 0.48 0.49 0.47 0.49 2669548 4.26% ASRT Stock Predictions
AQST 3.27 3.45 3.20 3.43 458500 4.26% AQST Stock Predictions
TRVN 1.48 1.55 1.45 1.52 1166400 4.11% TRVN Stock Predictions
LPCN 1.26 1.32 1.25 1.30 639100 4.00% LPCN Stock Predictions
ZYNE 4.35 4.49 4.25 4.46 1176400 3.96% ZYNE Stock Predictions
AKTX 1.78 1.89 1.78 1.87 63700 3.89% AKTX Stock Predictions
HOTH 1.27 1.38 1.27 1.36 374400 3.82% HOTH Stock Predictions
OBSV 2.73 2.75 2.65 2.73 641307 3.80% OBSV Stock Predictions
CPIX 2.78 2.80 2.67 2.77 24100 3.75% CPIX Stock Predictions
VIST 2.74 2.84 2.74 2.79 491200 3.72% VIST Stock Predictions
CTXR 1.90 2.04 1.89 1.96 4573500 3.70% CTXR Stock Predictions
ETTX 1.90 1.97 1.87 1.96 292100 3.70% ETTX Stock Predictions
QTNT 3.55 3.75 3.55 3.66 420000 3.68% QTNT Stock Predictions
AKBA 3.32 3.47 3.31 3.45 3490500 3.60% AKBA Stock Predictions
TTNP 2.21 2.38 2.20 2.32 142400 3.57% TTNP Stock Predictions
IMV 2.29 2.42 2.28 2.33 68700 3.56% IMV Stock Predictions
NDRA 2.03 2.10 2.00 2.05 588721 3.54% NDRA Stock Predictions
MBIO 2.73 2.83 2.71 2.79 1095600 3.33% MBIO Stock Predictions
EARS 3.17 3.19 3.03 3.11 631400 3.32% EARS Stock Predictions
SVRA 1.58 1.60 1.50 1.56 1178800 3.31% SVRA Stock Predictions
CLRB 1.31 1.34 1.26 1.29 372700 3.20% CLRB Stock Predictions
MLND 0.95 1.01 0.94 0.99 583000 3.13% MLND Stock Predictions
PSTI 3.58 3.84 3.51 3.65 284600 3.11% PSTI Stock Predictions
LXRX 4.22 4.35 4.18 4.33 631300 3.10% LXRX Stock Predictions
CBLI 4.52 4.87 4.50 4.66 120000 3.10% CBLI Stock Predictions
KIN 4.25 4.50 4.23 4.35 121500 3.08% KIN Stock Predictions
VTVT 2.32 2.40 2.28 2.34 672000 3.08% VTVT Stock Predictions
BLPH 3.85 3.99 3.84 3.94 32100 2.87% BLPH Stock Predictions
PHAS 2.86 2.99 2.72 2.88 251500 2.86% PHAS Stock Predictions
AMRN 4.26 4.45 4.22 4.38 5193800 2.82% AMRN Stock Predictions
ASLN 2.52 2.66 2.52 2.57 317200 2.80% ASLN Stock Predictions
MNOV 4.04 4.21 4.04 4.16 202600 2.72% MNOV Stock Predictions
SESN 2.30 2.40 2.29 2.34 3611900 2.63% SESN Stock Predictions
IMMP 3.45 3.62 3.45 3.54 269700 2.61% IMMP Stock Predictions
CLSD 2.29 2.49 2.27 2.38 109500 2.59% CLSD Stock Predictions
IFRX 2.85 2.90 2.74 2.79 246000 2.57% IFRX Stock Predictions
OPTN 3.12 3.28 3.08 3.20 364151 2.56% OPTN Stock Predictions
CALA 1.98 2.09 1.95 2.03 467800 2.53% CALA Stock Predictions
RIGL 3.63 3.73 3.45 3.71 2182800 2.49% RIGL Stock Predictions
TENX 1.99 2.09 1.98 2.06 44300 2.49% TENX Stock Predictions
TRVI 2.03 2.10 1.94 2.06 67100 2.49% TRVI Stock Predictions
EVFM 1.20 1.27 1.17 1.25 2694800 2.46% EVFM Stock Predictions
DRRX 1.70 1.75 1.68 1.72 431600 2.38% DRRX Stock Predictions
ACST 0.44 0.46 0.43 0.44 6023400 2.33% ACST Stock Predictions
CATB 1.74 1.88 1.74 1.78 374600 2.30% CATB Stock Predictions
SNGX 0.89 0.93 0.87 0.89 935000 2.30% SNGX Stock Predictions
INFI 2.66 2.77 2.59 2.72 1490757 2.26% INFI Stock Predictions
RMTI 0.91 0.94 0.89 0.92 579600 2.22% RMTI Stock Predictions
SBBP 2.32 2.36 2.26 2.35 380600 2.17% SBBP Stock Predictions
PHIO 1.91 1.97 1.90 1.91 401100 2.14% PHIO Stock Predictions
CASI 1.48 1.49 1.43 1.45 949200 2.11% CASI Stock Predictions
ONCS 3.50 3.70 3.37 3.47 388659 2.06% ONCS Stock Predictions
VBLT 1.94 2.06 1.92 1.98 115400 2.06% VBLT Stock Predictions
TLGT 0.48 0.52 0.48 0.51 1360700 2.00% TLGT Stock Predictions
APOP 2.60 2.69 2.50 2.62 194700 1.95% APOP Stock Predictions
FBIO 3.65 3.75 3.57 3.68 573350 1.94% FBIO Stock Predictions
ECOR 1.56 1.62 1.56 1.59 172300 1.92% ECOR Stock Predictions
ENOB 3.69 3.91 3.64 3.78 71600 1.89% ENOB Stock Predictions
ASMB 3.92 4.03 3.86 3.96 650300 1.80% ASMB Stock Predictions
NYMX 1.74 1.78 1.70 1.72 231733 1.78% NYMX Stock Predictions
MITO 1.15 1.20 1.14 1.18 547300 1.72% MITO Stock Predictions
SELB 2.92 2.98 2.85 2.98 824900 1.71% SELB Stock Predictions
LIFE 3.59 3.78 3.52 3.68 304400 1.66% LIFE Stock Predictions
CRVS 2.50 2.56 2.45 2.50 244800 1.63% CRVS Stock Predictions
CNCE 3.88 4.06 3.83 3.95 279400 1.54% CNCE Stock Predictions
ONCY 2.59 2.74 2.59 2.64 458876 1.54% ONCY Stock Predictions
XTLB 3.11 3.42 3.11 3.38 6200 1.50% XTLB Stock Predictions
IMRN 4.76 4.95 4.76 4.90 12300 1.24% IMRN Stock Predictions
TRIB 3.31 3.45 3.12 3.40 290000 1.19% TRIB Stock Predictions
ARAV 4.80 4.93 4.66 4.82 103600 1.05% ARAV Stock Predictions
SLNO 0.97 0.99 0.93 0.97 1129300 1.04% SLNO Stock Predictions
NCNA 3.00 3.09 2.86 2.93 356784 1.03% NCNA Stock Predictions
MTP 1.99 2.10 1.99 2.02 84879 1.00% MTP Stock Predictions
IDRA 1.01 1.03 1.00 1.02 1063500 0.99% IDRA Stock Predictions
CTIC 2.15 2.24 2.15 2.18 276900 0.93% CTIC Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software