Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.

Biotech Stocks Under $1

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

12/8/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ORGO		2.78	3.36	2.63	3.33	2479800	18.51%	ORGO Stock Predictions
RIGL		1.17	1.34	1.14	1.33	1744500	16.67%	RIGL Stock Predictions
EQ		0.58	0.72	0.58	0.68	494900	15.25%	EQ Stock Predictions
EYEN		1.68	1.85	1.62	1.82	1014955	14.47%	EYEN Stock Predictions
CRVS		1.75	1.92	1.71	1.92	337200	14.29%	CRVS Stock Predictions
MRKR		2.94	3.33	2.85	3.21	43000	13.83%	MRKR Stock Predictions
NGM		0.81	0.88	0.79	0.86	181600	10.26%	NGM Stock Predictions
EVLO		0.36	0.37	0.34	0.37	244761	8.82%	EVLO Stock Predictions
NDRA		1.39	1.56	1.37	1.50	164600	8.70%	NDRA Stock Predictions
CAPR		3.40	3.70	3.38	3.69	241300	7.89%	CAPR Stock Predictions
CPIX		1.68	2.03	1.68	1.78	17600	7.88%	CPIX Stock Predictions
TRIB		0.55	0.55	0.50	0.55	38200	7.84%	TRIB Stock Predictions
VCNX		0.67	0.72	0.66	0.70	32100	7.69%	VCNX Stock Predictions
AUTL		4.17	4.48	3.90	4.36	1029000	6.86%	AUTL Stock Predictions
RMTI		1.67	1.84	1.67	1.76	529200	6.67%	RMTI Stock Predictions
SGMO		0.44	0.55	0.43	0.49	1471500	6.52%	SGMO Stock Predictions
SLS		1.03	1.08	1.02	1.07	301900	5.94%	SLS Stock Predictions
MBRX		0.50	0.55	0.49	0.55	259500	5.77%	MBRX Stock Predictions
CLLS		2.85	2.99	2.81	2.97	113800	5.69%	CLLS Stock Predictions
HRTX		1.40	1.49	1.37	1.49	1746100	5.67%	HRTX Stock Predictions
CLRB		2.51	2.65	2.45	2.65	309100	5.58%	CLRB Stock Predictions
ALRN		2.11	2.43	2.11	2.30	26500	5.50%	ALRN Stock Predictions
TRVI		1.17	1.18	1.13	1.15	187700	5.50%	TRVI Stock Predictions
ITRM		1.66	1.79	1.65	1.75	222400	5.42%	ITRM Stock Predictions
TNXP		0.40	0.42	0.38	0.40	2232600	5.26%	TNXP Stock Predictions
PIRS		0.20	0.20	0.19	0.20	256400	5.26%	PIRS Stock Predictions
ACIU		3.62	3.70	3.49	3.69	52400	5.13%	ACIU Stock Predictions
AFMD		0.42	0.43	0.37	0.42	1624400	5.00%	AFMD Stock Predictions
XTLB		1.06	1.09	1.06	1.09	900	4.81%	XTLB Stock Predictions
SPRO		1.25	1.34	1.25	1.32	218200	4.76%	SPRO Stock Predictions
STRO		3.37	3.67	3.33	3.57	734300	4.69%	STRO Stock Predictions
XERS		1.94	2.05	1.91	2.03	779200	4.64%	XERS Stock Predictions
APTO		2.61	2.91	2.59	2.80	91300	4.48%	APTO Stock Predictions
CARA		1.19	1.31	1.19	1.25	657200	4.17%	CARA Stock Predictions
BLRX		1.71	1.89	1.70	1.78	667200	4.09%	BLRX Stock Predictions
ALLK		3.04	3.17	2.96	3.11	927400	4.01%	ALLK Stock Predictions
CGEN		0.90	0.90	0.80	0.84	337700	3.70%	CGEN Stock Predictions
MTEM		4.76	5.20	4.50	4.92	13000	3.58%	MTEM Stock Predictions
SVRA		4.02	4.27	3.98	4.16	1813400	3.48%	SVRA Stock Predictions
ALIM		3.60	3.96	3.58	3.71	83700	3.06%	ALIM Stock Predictions
ENTX		0.63	0.68	0.63	0.68	15900	3.03%	ENTX Stock Predictions
KOD		3.04	3.36	2.97	3.16	817300	2.93%	KOD Stock Predictions
VBIV		0.70	0.72	0.69	0.71	70300	2.90%	VBIV Stock Predictions
IFRX		1.37	1.50	1.35	1.44	272200	2.86%	IFRX Stock Predictions
DMAC		2.92	2.96	2.73	2.92	43300	2.82%	DMAC Stock Predictions
CUTR		2.24	2.33	2.15	2.28	564600	2.70%	CUTR Stock Predictions
ASMB		0.74	0.77	0.72	0.76	211200	2.70%	ASMB Stock Predictions
VERU		1.14	1.23	1.14	1.17	851300	2.63%	VERU Stock Predictions
DBVT		0.81	0.82	0.79	0.81	295500	2.53%	DBVT Stock Predictions
GRTS		1.62	1.74	1.59	1.66	812700	2.47%	GRTS Stock Predictions
MBOT		1.22	1.25	1.21	1.25	30700	2.46%	MBOT Stock Predictions
KPTI		0.86	0.88	0.84	0.86	736400	2.38%	KPTI Stock Predictions
RDHL		1.29	1.42	1.21	1.31	2091600	2.34%	RDHL Stock Predictions
ICCC		4.50	4.55	4.45	4.55	13300	2.02%	ICCC Stock Predictions
ASLN		0.50	0.53	0.50	0.51	62000	2.00%	ASLN Stock Predictions
OPK		1.60	1.63	1.56	1.63	1105300	1.88%	OPK Stock Predictions
CKPT		3.26	3.34	3.06	3.29	782100	1.86%	CKPT Stock Predictions
AYTU		2.44	2.51	2.36	2.46	21300	1.65%	AYTU Stock Predictions
AVRO		1.40	1.43	1.36	1.41	124900	1.44%	AVRO Stock Predictions
VXRT		0.69	0.71	0.68	0.71	448500	1.43%	VXRT Stock Predictions
ATOS		0.74	0.77	0.72	0.75	190500	1.35%	ATOS Stock Predictions
CUE		3.10	3.25	3.00	3.09	325300	1.31%	CUE Stock Predictions
PHIO		0.90	1.02	0.88	0.93	475800	1.09%	PHIO Stock Predictions
ACRS		1.01	1.04	0.98	1.01	2089600	1.00%	ACRS Stock Predictions
IRIX		2.72	2.80	2.72	2.76	39200	0.73%	IRIX Stock Predictions
SYBX		2.84	3.06	2.78	2.87	39700	0.70%	SYBX Stock Predictions
CTMX		1.45	1.49	1.42	1.47	279300	0.68%	CTMX Stock Predictions
GLYC		1.59	1.64	1.52	1.61	39800	0.63%	GLYC Stock Predictions
ABEO		4.75	4.88	4.70	4.78	111100	0.63%	ABEO Stock Predictions
ADIL		2.07	2.22	1.85	2.03	235300	0.50%	ADIL Stock Predictions
MRSN		2.04	2.09	1.98	2.05	1034300	0.49%	MRSN Stock Predictions
IMMP		2.11	2.15	2.05	2.08	49700	0.48%	IMMP Stock Predictions
HOOK		0.59	0.59	0.58	0.58	188900	0.00%	HOOK Stock Predictions
LXRX		1.25	1.30	1.24	1.25	1951700	0.00%	LXRX Stock Predictions
NKTR		0.50	0.52	0.50	0.51	626300	0.00%	NKTR Stock Predictions
ONCY		1.40	1.42	1.37	1.40	273800	0.00%	ONCY Stock Predictions
ONTX		0.63	0.65	0.63	0.63	3461301	0.00%	ONTX Stock Predictions
ORGS		0.47	0.51	0.46	0.46	75800	0.00%	ORGS Stock Predictions
GNPX		0.25	0.25	0.23	0.23	309300	0.00%	GNPX Stock Predictions
FGEN		0.61	0.65	0.59	0.62	774100	0.00%	FGEN Stock Predictions
CMRX		0.98	0.98	0.97	0.97	80100	0.00%	CMRX Stock Predictions
CDTX		0.74	0.75	0.72	0.74	413400	0.00%	CDTX Stock Predictions
CYCC		0.27	0.28	0.27	0.27	74000	0.00%	CYCC Stock Predictions
SLGL		1.19	1.23	1.17	1.17	18700	0.00%	SLGL Stock Predictions
BYSI		0.86	0.91	0.86	0.88	7900	0.00%	BYSI Stock Predictions
CSBR		4.93	5.03	4.93	4.97	1700	0.00%	CSBR Stock Predictions
ARAV		0.13	0.14	0.13	0.13	974800	0.00%	ARAV Stock Predictions
AMRN		0.86	0.87	0.83	0.86	1305400	0.00%	AMRN Stock Predictions
XBIT		4.20	4.20	4.06	4.17	20100	-0.24%	XBIT Stock Predictions
ORMP		2.22	2.29	2.22	2.24	86100	-0.44%	ORMP Stock Predictions
IMRN		2.05	2.06	2.05	2.06	3300	-0.48%	IMRN Stock Predictions
ABUS		2.07	2.09	2.02	2.07	324300	-0.48%	ABUS Stock Predictions
UBX		1.88	1.95	1.85	1.89	33000	-0.53%	UBX Stock Predictions
ABIO		1.80	1.82	1.80	1.81	13400	-0.55%	ABIO Stock Predictions
MBIO		1.50	1.66	1.50	1.54	81500	-0.65%	MBIO Stock Predictions
OMER		2.56	2.64	2.50	2.57	353300	-0.77%	OMER Stock Predictions
OPTN		1.23	1.25	1.19	1.24	322000	-0.80%	OPTN Stock Predictions
LIFE		1.22	1.24	1.15	1.20	116300	-0.83%	LIFE Stock Predictions
ETON		3.62	3.69	3.57	3.60	11525	-0.83%	ETON Stock Predictions
MCRB		1.13	1.17	1.07	1.09	1863800	-0.91%	MCRB Stock Predictions
AKTX		3.16	3.26	3.06	3.12	6700	-0.95%	AKTX Stock Predictions
GERN		2.07	2.10	2.02	2.07	3455100	-0.96%	GERN Stock Predictions
KZR		0.88	0.89	0.85	0.86	853200	-1.15%	KZR Stock Predictions
CTXR		0.86	0.87	0.84	0.85	367700	-1.16%	CTXR Stock Predictions
CNTX		0.89	0.95	0.79	0.85	18600	-1.16%	CNTX Stock Predictions
SCYX		1.69	1.74	1.66	1.68	140500	-1.18%	SCYX Stock Predictions
PBYI		4.25	4.30	4.11	4.13	154700	-1.20%	PBYI Stock Predictions
GTHX		3.14	3.39	2.94	3.14	3432200	-1.26%	GTHX Stock Predictions
ACST		2.34	2.34	2.22	2.30	7400	-1.29%	ACST Stock Predictions
SMMT		2.19	2.25	2.17	2.19	701000	-1.35%	SMMT Stock Predictions
LPCN		2.55	2.57	2.50	2.56	6600	-1.54%	LPCN Stock Predictions
DRRX		0.65	0.66	0.63	0.64	181300	-1.54%	DRRX Stock Predictions
GALT		1.93	1.93	1.84	1.90	90900	-1.55%	GALT Stock Predictions
ADMA		3.75	3.77	3.70	3.71	1099300	-1.59%	ADMA Stock Predictions
EVOK		1.23	1.24	1.20	1.21	10062	-1.63%	EVOK Stock Predictions
NSTG		0.59	0.59	0.57	0.57	463100	-1.72%	NSTG Stock Predictions
OVID		3.39	3.44	3.34	3.35	81900	-1.76%	OVID Stock Predictions
PRQR		2.05	2.13	1.91	2.00	215400	-1.96%	PRQR Stock Predictions
ALLO		2.64	2.66	2.45	2.47	2649500	-1.98%	ALLO Stock Predictions
BNTC		3.39	3.40	3.25	3.27	5000	-2.10%	BNTC Stock Predictions
AGRX		2.35	2.42	2.25	2.30	33000	-2.13%	AGRX Stock Predictions
OTLK		0.44	0.44	0.42	0.43	898200	-2.27%	OTLK Stock Predictions
HOTH		1.30	1.35	1.22	1.27	35500	-2.31%	HOTH Stock Predictions
AQST		2.13	2.24	2.08	2.10	351700	-2.33%	AQST Stock Predictions
DTIL		0.40	0.41	0.39	0.40	376000	-2.44%	DTIL Stock Predictions
MNKD		3.66	3.70	3.57	3.58	2213200	-2.45%	MNKD Stock Predictions
ALDX		3.22	3.34	3.15	3.16	791400	-2.47%	ALDX Stock Predictions
TBIO		0.38	0.40	0.37	0.38	42700	-2.56%	TBIO Stock Predictions
NCNA		0.35	0.37	0.35	0.37	123900	-2.63%	NCNA Stock Predictions
OCUL		3.73	3.74	3.50	3.62	1014800	-2.69%	OCUL Stock Predictions
RGLS		1.44	1.44	1.35	1.40	11900	-2.78%	RGLS Stock Predictions
COCP		1.80	1.80	1.71	1.72	8000	-2.82%	COCP Stock Predictions
MNOV		1.74	1.77	1.70	1.70	21900	-2.86%	MNOV Stock Predictions
ATRA		0.68	0.70	0.64	0.67	1818500	-2.90%	ATRA Stock Predictions
BSGM		0.33	0.33	0.31	0.32	239800	-3.03%	BSGM Stock Predictions
GMDA		0.33	0.33	0.32	0.32	1338500	-3.03%	GMDA Stock Predictions
EIGR		0.34	0.34	0.30	0.31	100900	-3.13%	EIGR Stock Predictions
AXDX		5.23	5.23	4.87	4.89	60600	-3.17%	AXDX Stock Predictions
TLSA		0.57	0.60	0.57	0.59	83000	-3.28%	TLSA Stock Predictions
BNGO		1.52	1.57	1.45	1.47	1042500	-3.29%	BNGO Stock Predictions
GENE		0.58	0.60	0.53	0.58	243900	-3.33%	GENE Stock Predictions
AEMD		2.05	2.22	2.00	2.02	28000	-3.35%	AEMD Stock Predictions
AKBA		1.17	1.18	1.12	1.13	884100	-3.42%	AKBA Stock Predictions
FIXX		0.55	0.59	0.55	0.56	174700	-3.45%	FIXX Stock Predictions
CHRS		2.16	2.30	2.06	2.22	2708100	-3.48%	CHRS Stock Predictions
ASRT		1.13	1.16	1.09	1.09	812300	-3.54%	ASRT Stock Predictions
BPTH		0.52	0.57	0.51	0.52	30800	-3.70%	BPTH Stock Predictions
RSLS		0.26	0.26	0.23	0.25	1801100	-3.85%	RSLS Stock Predictions
MGTX		4.79	4.95	4.63	4.70	339100	-3.89%	MGTX Stock Predictions
LPTX		2.81	2.89	2.71	2.72	90600	-3.89%	LPTX Stock Predictions
ACRX		0.75	0.78	0.73	0.73	54200	-3.95%	ACRX Stock Predictions
ASNS		1.23	1.23	1.10	1.18	36400	-4.07%	ASNS Stock Predictions
VRCA		4.04	4.04	3.75	3.83	90400	-4.49%	VRCA Stock Predictions
VTGN		4.95	5.04	4.57	4.65	771800	-4.52%	VTGN Stock Predictions
GOSS		1.07	1.11	1.03	1.03	939300	-4.63%	GOSS Stock Predictions
FATE		2.33	2.40	2.24	2.24	783716	-4.68%	FATE Stock Predictions
TRVN		0.61	0.64	0.60	0.60	85200	-4.76%	TRVN Stock Predictions
TCON		0.20	0.20	0.18	0.19	1242100	-5.00%	TCON Stock Predictions
PULM		1.92	1.93	1.85	1.86	9900	-5.10%	PULM Stock Predictions
ADAP		0.53	0.56	0.53	0.54	263400	-5.26%	ADAP Stock Predictions
APVO		0.19	0.19	0.18	0.18	192200	-5.26%	APVO Stock Predictions
VNDA		3.96	3.97	3.76	3.76	819400	-5.29%	VNDA Stock Predictions
FBIO		3.36	3.85	3.03	3.12	1388900	-5.45%	FBIO Stock Predictions
WVE		4.63	4.81	4.46	4.51	2786200	-5.65%	WVE Stock Predictions
ESPR		1.57	1.60	1.48	1.49	2829850	-5.70%	ESPR Stock Predictions
XBIO		3.97	4.01	3.92	3.94	2600	-5.74%	XBIO Stock Predictions
TXMD		2.16	2.27	2.01	2.08	85100	-5.88%	TXMD Stock Predictions
CLSD		1.07	1.17	1.06	1.09	190000	-6.03%	CLSD Stock Predictions
ATXI		0.15	0.16	0.14	0.15	1183500	-6.25%	ATXI Stock Predictions
TTNP		0.30	0.31	0.27	0.28	69400	-6.67%	TTNP Stock Predictions
SNGX		0.68	0.74	0.63	0.69	402100	-6.76%	SNGX Stock Predictions
JAGX		0.29	0.29	0.27	0.27	2678300	-6.90%	JAGX Stock Predictions
MESO		1.05	1.06	0.98	1.02	409400	-7.27%	MESO Stock Predictions
AGEN		0.80	0.81	0.74	0.75	7152100	-7.41%	AGEN Stock Predictions
AEZS		2.29	2.42	2.17	2.20	21300	-7.95%	AEZS Stock Predictions
ONVO		1.17	1.22	1.10	1.11	296200	-8.26%	ONVO Stock Predictions
BCLI		0.22	0.23	0.20	0.20	3103400	-9.09%	BCLI Stock Predictions
DARE		0.32	0.33	0.27	0.29	5014800	-9.38%	DARE Stock Predictions
BTAI		3.52	3.52	3.15	3.17	902800	-9.43%	BTAI Stock Predictions
GLMD		0.41	0.41	0.33	0.36	213100	-10.00%	GLMD Stock Predictions
SNOA		0.20	0.21	0.18	0.18	992500	-10.00%	SNOA Stock Predictions
TENX		0.29	0.29	0.26	0.27	1083700	-10.00%	TENX Stock Predictions
ADVM		1.02	1.04	0.88	0.90	408400	-10.89%	ADVM Stock Predictions
SYRS		4.57	4.65	4.05	4.14	333700	-11.16%	SYRS Stock Predictions
CDMO		4.30	4.84	4.07	4.64	5269000	-12.29%	CDMO Stock Predictions
NEPT		0.45	0.49	0.37	0.40	433600	-14.89%	NEPT Stock Predictions
BLUE		5.10	5.53	2.69	2.86	52835800	-40.54%	BLUE Stock Predictions