Stock Screener Login Free Signup


Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000.

Biotech Stocks Under $1

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

6/2/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
BNGO 0.43 0.53 0.42 0.49 23132400 13.95% BNGO Stock Predictions
ONTX 0.44 0.52 0.44 0.50 27395794 13.64% ONTX Stock Predictions
ADXS 0.72 0.80 0.70 0.77 1769500 8.45% ADXS Stock Predictions
RGLS 0.74 0.86 0.74 0.80 873600 8.11% RGLS Stock Predictions
NOVN 0.40 0.46 0.40 0.44 7353600 7.32% NOVN Stock Predictions
AZRX 0.81 0.86 0.80 0.85 141100 6.25% AZRX Stock Predictions
HSDT 0.52 0.53 0.50 0.52 441502 4.00% HSDT Stock Predictions
HTGM 0.51 0.56 0.51 0.55 4154673 3.77% HTGM Stock Predictions
ACHV 0.43 0.44 0.41 0.42 595032 2.44% ACHV Stock Predictions
VTGN 0.43 0.47 0.43 0.45 811400 2.27% VTGN Stock Predictions
ZSAN 1.00 1.00 0.95 1.00 978800 2.04% ZSAN Stock Predictions
ACST 0.64 0.65 0.63 0.65 419300 1.56% ACST Stock Predictions
ONVO 0.67 0.74 0.64 0.70 1094900 1.45% ONVO Stock Predictions
INFI 0.86 0.90 0.86 0.89 178244 1.14% INFI Stock Predictions
CTXR 0.89 0.99 0.89 0.90 5207600 1.12% CTXR Stock Predictions
ECOR 0.92 0.96 0.90 0.93 468600 1.09% ECOR Stock Predictions
EARS 1.00 1.03 0.95 0.98 101100 1.03% EARS Stock Predictions
JAGX 0.44 0.46 0.43 0.44 4188787 0.00% JAGX Stock Predictions
NDRA 0.91 0.91 0.84 0.91 245800 0.00% NDRA Stock Predictions
EYPT 0.87 0.87 0.81 0.84 434800 0.00% EYPT Stock Predictions
GHSI 0.54 0.54 0.51 0.52 4438095 0.00% GHSI Stock Predictions
ACOR 0.78 0.83 0.75 0.77 1417100 0.00% ACOR Stock Predictions
SCYX 0.83 0.85 0.81 0.82 1213000 0.00% SCYX Stock Predictions
SNSS 0.38 0.39 0.37 0.37 1590500 0.00% SNSS Stock Predictions
VIVE 0.63 0.64 0.61 0.63 479400 0.00% VIVE Stock Predictions
TRPX 0.48 0.48 0.43 0.48 1011700 0.00% TRPX Stock Predictions
TTNP 0.28 0.29 0.27 0.28 5501767 0.00% TTNP Stock Predictions
TNXP 0.67 0.67 0.65 0.66 2908800 0.00% TNXP Stock Predictions
EYES 1.01 1.02 0.95 1.00 682100 -0.99% EYES Stock Predictions
ASRT 1.04 1.04 0.97 0.99 903100 -1.00% ASRT Stock Predictions
COCP 0.95 0.96 0.92 0.94 1371222 -1.05% COCP Stock Predictions
MYOS 0.86 0.90 0.86 0.87 119500 -1.14% MYOS Stock Predictions
DMPI 0.85 0.87 0.78 0.81 393300 -1.22% DMPI Stock Predictions
UMRX 0.56 0.56 0.51 0.55 338000 -1.79% UMRX Stock Predictions
ADMP 0.51 0.51 0.49 0.49 270900 -2.00% ADMP Stock Predictions
XBIO 0.99 0.99 0.95 0.96 116200 -2.04% XBIO Stock Predictions
LPCN 0.91 0.93 0.86 0.89 1625900 -2.20% LPCN Stock Predictions
CHFS 0.36 0.37 0.34 0.35 1217465 -2.78% CHFS Stock Predictions
SESN 0.79 0.80 0.71 0.77 1106700 -3.75% SESN Stock Predictions
NBRV 0.83 0.83 0.73 0.75 18749400 -3.85% NBRV Stock Predictions
KTOV 0.47 0.49 0.46 0.47 5260503 -4.08% KTOV Stock Predictions
NVUS 0.59 0.59 0.53 0.56 2637900 -9.68% NVUS Stock Predictions
NTEC 0.39 0.39 0.34 0.37 16699784 -9.76% NTEC Stock Predictions
HTBX 0.93 0.93 0.76 0.80 15126037 -13.04% HTBX Stock Predictions


Test the Signals

Biotech Stocks Under $5
Biotech Stocks Under $10
Biotech Stocks Under $20


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software