Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.

Biotech Stocks Under $1

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

5/14/2021

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ATOS		2.41	3.00	2.41	2.90	24096100	22.88%	ATOS Stock Predictions
CRBP		1.36	1.75	1.36	1.67	6507400	20.14%	CRBP Stock Predictions
PRPO		3.51	4.50	3.50	4.00	8313700	15.27%	PRPO Stock Predictions
ADIL		2.02	2.38	1.98	2.35	214500	14.63%	ADIL Stock Predictions
CAPR		3.35	3.69	3.24	3.62	639500	14.56%	CAPR Stock Predictions
SPPI		3.07	3.49	3.01	3.48	4449500	13.73%	SPPI Stock Predictions
ATHX		1.53	1.69	1.48	1.69	2787000	13.42%	ATHX Stock Predictions
ACRX		1.03	1.17	1.03	1.16	1925900	12.62%	ACRX Stock Predictions
AGRX		1.42	1.74	1.39	1.61	2029200	12.59%	AGRX Stock Predictions
REPH		2.33	2.65	2.30	2.62	732800	12.45%	REPH Stock Predictions
BDSI		3.44	3.65	3.43	3.56	1377900	11.95%	BDSI Stock Predictions
NEPT		1.08	1.19	1.08	1.19	1367987	10.19%	NEPT Stock Predictions
TLSA		2.22	2.42	2.17	2.31	405500	10.00%	TLSA Stock Predictions
SYBX		3.25	3.62	3.24	3.46	433100	9.49%	SYBX Stock Predictions
JAGX		1.16	1.27	1.16	1.27	3877500	9.48%	JAGX Stock Predictions
TNXP		0.97	1.08	0.97	1.06	7553223	9.28%	TNXP Stock Predictions
CWBR		1.16	1.22	1.11	1.20	227900	9.09%	CWBR Stock Predictions
NERV		2.70	2.98	2.61	2.93	3139930	8.92%	NERV Stock Predictions
BVXV		2.62	2.87	2.61	2.83	113800	8.85%	BVXV Stock Predictions
OPK		3.41	3.71	3.41	3.70	4889125	8.50%	OPK Stock Predictions
OVID		3.50	3.72	3.46	3.58	1137209	8.48%	OVID Stock Predictions
ARPO		1.08	1.18	1.08	1.16	858200	8.41%	ARPO Stock Predictions
AZRX		0.72	0.78	0.70	0.78	811500	8.33%	AZRX Stock Predictions
ITRM		1.00	1.10	0.98	1.05	7363200	8.25%	ITRM Stock Predictions
ADXS		0.39	0.41	0.38	0.40	6302300	8.11%	ADXS Stock Predictions
TYME		1.15	1.28	1.14	1.23	3202900	7.89%	TYME Stock Predictions
XERS		3.16	3.50	3.10	3.44	4332300	7.84%	XERS Stock Predictions
VBIV		2.68	2.95	2.68	2.92	3419700	7.75%	VBIV Stock Predictions
OTLK		1.96	2.11	1.96	2.09	743994	7.73%	OTLK Stock Predictions
MRKR		2.11	2.28	2.10	2.24	1702400	7.69%	MRKR Stock Predictions
ADMP		0.68	0.71	0.68	0.71	1903400	7.58%	ADMP Stock Predictions
GHSI		1.48	1.61	1.48	1.58	296300	7.48%	GHSI Stock Predictions
LJPC		3.53	3.77	3.52	3.76	191600	7.43%	LJPC Stock Predictions
RGLS		0.84	0.92	0.84	0.88	1377200	7.32%	RGLS Stock Predictions
LOGC		4.52	4.86	4.43	4.74	173400	7.00%	LOGC Stock Predictions
ABEO		1.30	1.45	1.30	1.38	1446400	6.98%	ABEO Stock Predictions
CFRX		3.58	3.91	3.56	3.83	351200	6.98%	CFRX Stock Predictions
MNKD		4.13	4.39	4.08	4.31	3773200	6.95%	MNKD Stock Predictions
BLCM		2.95	3.26	2.95	3.14	146100	6.80%	BLCM Stock Predictions
GNPX		3.14	3.50	3.04	3.32	780100	6.75%	GNPX Stock Predictions
GERN		1.37	1.44	1.35	1.43	1822000	6.72%	GERN Stock Predictions
AGEN		3.05	3.23	3.03	3.23	2271700	6.60%	AGEN Stock Predictions
MEIP		2.60	2.81	2.59	2.76	986600	6.56%	MEIP Stock Predictions
GNCA		2.06	2.24	2.06	2.19	198800	6.31%	GNCA Stock Predictions
VYGR		4.32	4.58	4.29	4.56	355200	6.29%	VYGR Stock Predictions
ADMA		1.63	1.79	1.61	1.72	2923200	6.17%	ADMA Stock Predictions
LPTX		1.50	1.62	1.50	1.57	323200	6.08%	LPTX Stock Predictions
ONTX		0.52	0.55	0.51	0.53	4286011	6.00%	ONTX Stock Predictions
NBRV		1.40	1.43	1.38	1.43	314746	5.93%	NBRV Stock Predictions
APTX		2.44	2.63	2.36	2.53	307500	5.86%	APTX Stock Predictions
GLMD		2.30	2.42	2.30	2.37	141000	5.80%	GLMD Stock Predictions
XBIO		1.61	1.69	1.57	1.66	49000	5.73%	XBIO Stock Predictions
AGTC		3.76	3.90	3.70	3.88	983700	5.72%	AGTC Stock Predictions
ZSAN		0.70	0.75	0.70	0.74	960000	5.71%	ZSAN Stock Predictions
ADAP		4.56	4.85	4.56	4.82	424800	5.70%	ADAP Stock Predictions
ABIO		3.14	3.29	3.10	3.23	244800	5.21%	ABIO Stock Predictions
APTO		4.68	4.89	4.62	4.86	356000	5.19%	APTO Stock Predictions
ACOR		4.34	4.55	4.22	4.49	129600	5.15%	ACOR Stock Predictions
CLSN		1.05	1.08	1.02	1.04	1425100	5.05%	CLSN Stock Predictions
DFFN		0.62	0.66	0.60	0.63	2346900	5.00%	DFFN Stock Predictions
VSTM		2.80	2.95	2.78	2.94	1051500	5.00%	VSTM Stock Predictions
VCNX		2.07	2.15	2.01	2.11	143300	4.98%	VCNX Stock Predictions
BCLI		3.27	3.44	3.16	3.38	341300	4.97%	BCLI Stock Predictions
DARE		1.24	1.32	1.23	1.30	376000	4.84%	DARE Stock Predictions
EYEN		4.37	4.65	4.37	4.57	56400	4.82%	EYEN Stock Predictions
AEZS		0.85	0.90	0.83	0.87	1904881	4.82%	AEZS Stock Predictions
PULM		0.84	0.92	0.83	0.87	1358600	4.82%	PULM Stock Predictions
ABUS		2.57	2.67	2.54	2.62	719500	4.80%	ABUS Stock Predictions
IMAC		1.53	1.61	1.48	1.56	119900	4.70%	IMAC Stock Predictions
COCP		1.12	1.19	1.10	1.13	11356100	4.63%	COCP Stock Predictions
CBAY		4.05	4.36	3.90	4.30	707700	4.62%	CBAY Stock Predictions
ZIOP		3.04	3.21	2.98	3.17	1529800	4.62%	ZIOP Stock Predictions
AEMD		1.55	1.69	1.53	1.61	141200	4.55%	AEMD Stock Predictions
BSGM		3.27	3.45	3.11	3.33	249400	4.39%	BSGM Stock Predictions
ACER		2.59	2.66	2.52	2.63	58200	4.37%	ACER Stock Predictions
ASRT		0.48	0.49	0.47	0.49	2669548	4.26%	ASRT Stock Predictions
AQST		3.27	3.45	3.20	3.43	458500	4.26%	AQST Stock Predictions
TRVN		1.48	1.55	1.45	1.52	1166400	4.11%	TRVN Stock Predictions
LPCN		1.26	1.32	1.25	1.30	639100	4.00%	LPCN Stock Predictions
ZYNE		4.35	4.49	4.25	4.46	1176400	3.96%	ZYNE Stock Predictions
AKTX		1.78	1.89	1.78	1.87	63700	3.89%	AKTX Stock Predictions
HOTH		1.27	1.38	1.27	1.36	374400	3.82%	HOTH Stock Predictions
OBSV		2.73	2.75	2.65	2.73	641307	3.80%	OBSV Stock Predictions
CPIX		2.78	2.80	2.67	2.77	24100	3.75%	CPIX Stock Predictions
VIST		2.74	2.84	2.74	2.79	491200	3.72%	VIST Stock Predictions
CTXR		1.90	2.04	1.89	1.96	4573500	3.70%	CTXR Stock Predictions
ETTX		1.90	1.97	1.87	1.96	292100	3.70%	ETTX Stock Predictions
QTNT		3.55	3.75	3.55	3.66	420000	3.68%	QTNT Stock Predictions
AKBA		3.32	3.47	3.31	3.45	3490500	3.60%	AKBA Stock Predictions
TTNP		2.21	2.38	2.20	2.32	142400	3.57%	TTNP Stock Predictions
IMV		2.29	2.42	2.28	2.33	68700	3.56%	IMV Stock Predictions
NDRA		2.03	2.10	2.00	2.05	588721	3.54%	NDRA Stock Predictions
MBIO		2.73	2.83	2.71	2.79	1095600	3.33%	MBIO Stock Predictions
EARS		3.17	3.19	3.03	3.11	631400	3.32%	EARS Stock Predictions
SVRA		1.58	1.60	1.50	1.56	1178800	3.31%	SVRA Stock Predictions
CLRB		1.31	1.34	1.26	1.29	372700	3.20%	CLRB Stock Predictions
MLND		0.95	1.01	0.94	0.99	583000	3.13%	MLND Stock Predictions
PSTI		3.58	3.84	3.51	3.65	284600	3.11%	PSTI Stock Predictions
LXRX		4.22	4.35	4.18	4.33	631300	3.10%	LXRX Stock Predictions
CBLI		4.52	4.87	4.50	4.66	120000	3.10%	CBLI Stock Predictions
KIN		4.25	4.50	4.23	4.35	121500	3.08%	KIN Stock Predictions
VTVT		2.32	2.40	2.28	2.34	672000	3.08%	VTVT Stock Predictions
BLPH		3.85	3.99	3.84	3.94	32100	2.87%	BLPH Stock Predictions
PHAS		2.86	2.99	2.72	2.88	251500	2.86%	PHAS Stock Predictions
AMRN		4.26	4.45	4.22	4.38	5193800	2.82%	AMRN Stock Predictions
ASLN		2.52	2.66	2.52	2.57	317200	2.80%	ASLN Stock Predictions
MNOV		4.04	4.21	4.04	4.16	202600	2.72%	MNOV Stock Predictions
SESN		2.30	2.40	2.29	2.34	3611900	2.63%	SESN Stock Predictions
IMMP		3.45	3.62	3.45	3.54	269700	2.61%	IMMP Stock Predictions
CLSD		2.29	2.49	2.27	2.38	109500	2.59%	CLSD Stock Predictions
IFRX		2.85	2.90	2.74	2.79	246000	2.57%	IFRX Stock Predictions
OPTN		3.12	3.28	3.08	3.20	364151	2.56%	OPTN Stock Predictions
CALA		1.98	2.09	1.95	2.03	467800	2.53%	CALA Stock Predictions
RIGL		3.63	3.73	3.45	3.71	2182800	2.49%	RIGL Stock Predictions
TENX		1.99	2.09	1.98	2.06	44300	2.49%	TENX Stock Predictions
TRVI		2.03	2.10	1.94	2.06	67100	2.49%	TRVI Stock Predictions
EVFM		1.20	1.27	1.17	1.25	2694800	2.46%	EVFM Stock Predictions
DRRX		1.70	1.75	1.68	1.72	431600	2.38%	DRRX Stock Predictions
ACST		0.44	0.46	0.43	0.44	6023400	2.33%	ACST Stock Predictions
CATB		1.74	1.88	1.74	1.78	374600	2.30%	CATB Stock Predictions
SNGX		0.89	0.93	0.87	0.89	935000	2.30%	SNGX Stock Predictions
INFI		2.66	2.77	2.59	2.72	1490757	2.26%	INFI Stock Predictions
RMTI		0.91	0.94	0.89	0.92	579600	2.22%	RMTI Stock Predictions
SBBP		2.32	2.36	2.26	2.35	380600	2.17%	SBBP Stock Predictions
PHIO		1.91	1.97	1.90	1.91	401100	2.14%	PHIO Stock Predictions
CASI		1.48	1.49	1.43	1.45	949200	2.11%	CASI Stock Predictions
ONCS		3.50	3.70	3.37	3.47	388659	2.06%	ONCS Stock Predictions
VBLT		1.94	2.06	1.92	1.98	115400	2.06%	VBLT Stock Predictions
TLGT		0.48	0.52	0.48	0.51	1360700	2.00%	TLGT Stock Predictions
APOP		2.60	2.69	2.50	2.62	194700	1.95%	APOP Stock Predictions
FBIO		3.65	3.75	3.57	3.68	573350	1.94%	FBIO Stock Predictions
ECOR		1.56	1.62	1.56	1.59	172300	1.92%	ECOR Stock Predictions
ENOB		3.69	3.91	3.64	3.78	71600	1.89%	ENOB Stock Predictions
ASMB		3.92	4.03	3.86	3.96	650300	1.80%	ASMB Stock Predictions
NYMX		1.74	1.78	1.70	1.72	231733	1.78%	NYMX Stock Predictions
MITO		1.15	1.20	1.14	1.18	547300	1.72%	MITO Stock Predictions
SELB		2.92	2.98	2.85	2.98	824900	1.71%	SELB Stock Predictions
LIFE		3.59	3.78	3.52	3.68	304400	1.66%	LIFE Stock Predictions
CRVS		2.50	2.56	2.45	2.50	244800	1.63%	CRVS Stock Predictions
CNCE		3.88	4.06	3.83	3.95	279400	1.54%	CNCE Stock Predictions
ONCY		2.59	2.74	2.59	2.64	458876	1.54%	ONCY Stock Predictions
XTLB		3.11	3.42	3.11	3.38	6200	1.50%	XTLB Stock Predictions
IMRN		4.76	4.95	4.76	4.90	12300	1.24%	IMRN Stock Predictions
TRIB		3.31	3.45	3.12	3.40	290000	1.19%	TRIB Stock Predictions
ARAV		4.80	4.93	4.66	4.82	103600	1.05%	ARAV Stock Predictions
SLNO		0.97	0.99	0.93	0.97	1129300	1.04%	SLNO Stock Predictions
NCNA		3.00	3.09	2.86	2.93	356784	1.03%	NCNA Stock Predictions
MTP		1.99	2.10	1.99	2.02	84879	1.00%	MTP Stock Predictions
IDRA		1.01	1.03	1.00	1.02	1063500	0.99%	IDRA Stock Predictions
CTIC		2.15	2.24	2.15	2.18	276900	0.93%	CTIC Stock Predictions