Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.

Biotech Stocks Under $1

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MEIP		0.35	0.43	0.32	0.41	6353400	24.24%	MEIP Stock Predictions
DMAC		1.23	1.50	1.21	1.48	312700	23.33%	DMAC Stock Predictions
RIGL		0.94	0.99	0.82	0.83	59732700	22.06%	RIGL Stock Predictions
AGLE		0.44	0.54	0.42	0.50	6305500	19.05%	AGLE Stock Predictions
MGTA		1.14	1.35	1.08	1.33	166200	16.67%	MGTA Stock Predictions
SMMT		0.67	0.78	0.66	0.78	295900	14.71%	SMMT Stock Predictions
SYBX		0.78	0.81	0.73	0.79	177400	14.49%	SYBX Stock Predictions
CYCC		0.77	0.88	0.77	0.87	189600	12.99%	CYCC Stock Predictions
AGEN		2.60	2.99	2.56	2.97	3466500	12.50%	AGEN Stock Predictions
TRVI		1.91	2.14	1.91	2.13	41200	11.52%	TRVI Stock Predictions
VXRT		1.17	1.30	1.15	1.30	3820700	11.11%	VXRT Stock Predictions
NDRA		0.19	0.21	0.19	0.20	207600	11.11%	NDRA Stock Predictions
ACER		1.35	1.50	1.31	1.50	981300	11.11%	ACER Stock Predictions
PRQR		1.23	1.42	1.20	1.35	1155200	10.66%	PRQR Stock Predictions
RMTI		1.09	1.17	1.06	1.16	34100	10.48%	RMTI Stock Predictions
AYTU		0.22	0.23	0.21	0.23	1252900	9.52%	AYTU Stock Predictions
APTO		0.65	0.73	0.65	0.73	253400	8.96%	APTO Stock Predictions
SCYX		2.13	2.31	2.13	2.30	130900	8.49%	SCYX Stock Predictions
VCNX		0.63	0.70	0.57	0.65	153900	8.33%	VCNX Stock Predictions
RIOT		4.51	4.98	4.45	4.96	8268300	8.30%	RIOT Stock Predictions
ATRA		4.32	4.82	4.26	4.76	750500	8.18%	ATRA Stock Predictions
ETON		3.05	3.26	3.02	3.25	161200	7.26%	ETON Stock Predictions
ZYNE		0.56	0.60	0.55	0.60	190300	7.14%	ZYNE Stock Predictions
MOR		4.09	4.21	4.03	4.21	162100	7.12%	MOR Stock Predictions
GLYC		2.13	2.38	2.09	2.29	892000	7.01%	GLYC Stock Predictions
TTNP		0.88	0.95	0.85	0.94	28400	6.82%	TTNP Stock Predictions
SURF		0.93	0.99	0.90	0.98	260700	6.52%	SURF Stock Predictions
ABUS		2.30	2.51	2.26	2.48	1012400	6.44%	ABUS Stock Predictions
SNOA		1.64	1.77	1.64	1.77	15300	5.99%	SNOA Stock Predictions
EYPT		3.18	3.46	3.09	3.39	124200	5.94%	EYPT Stock Predictions
NKTR		2.84	3.10	2.84	3.05	2838700	5.90%	NKTR Stock Predictions
JNCE		0.84	0.90	0.78	0.90	400100	5.88%	JNCE Stock Predictions
ARAV		1.35	1.46	1.30	1.46	81700	5.80%	ARAV Stock Predictions
ARDX		1.72	1.89	1.68	1.85	7704200	5.71%	ARDX Stock Predictions
VRCA		3.13	3.40	3.06	3.36	117200	5.66%	VRCA Stock Predictions
LXRX		2.12	2.26	2.10	2.26	299600	5.61%	LXRX Stock Predictions
BNGO		1.94	2.10	1.91	2.09	6267800	5.56%	BNGO Stock Predictions
ITRM		1.25	1.39	1.25	1.39	34800	5.30%	ITRM Stock Predictions
XBIT		3.27	3.47	3.20	3.40	72800	5.26%	XBIT Stock Predictions
CRVS		0.94	1.04	0.91	1.02	231500	5.15%	CRVS Stock Predictions
CAPR		4.34	4.60	4.28	4.55	106800	5.08%	CAPR Stock Predictions
ATHX		0.60	0.64	0.59	0.64	392800	4.92%	ATHX Stock Predictions
ORTX		0.44	0.47	0.44	0.46	357000	4.55%	ORTX Stock Predictions
BLRX		0.69	0.72	0.68	0.72	187800	4.35%	BLRX Stock Predictions
BPTH		1.66	1.72	1.66	1.70	44500	4.29%	BPTH Stock Predictions
ATXI		1.44	1.53	1.38	1.48	273000	4.23%	ATXI Stock Predictions
HARP		0.70	0.74	0.69	0.74	100600	4.23%	HARP Stock Predictions
AUTL		2.81	3.00	2.78	2.98	192200	4.20%	AUTL Stock Predictions
CBAY		3.89	4.12	3.86	4.11	1121300	4.05%	CBAY Stock Predictions
PULM		3.69	3.94	3.67	3.85	40800	4.05%	PULM Stock Predictions
ADMA		3.23	3.41	3.18	3.36	3353000	4.02%	ADMA Stock Predictions
SELB		1.25	1.34	1.24	1.33	581300	3.91%	SELB Stock Predictions
SVRA		1.53	1.62	1.50	1.62	40500	3.85%	SVRA Stock Predictions
ALIM		3.45	3.60	3.42	3.58	10500	3.77%	ALIM Stock Predictions
EQ		1.55	1.68	1.54	1.66	23300	3.75%	EQ Stock Predictions
UBX		2.67	2.80	2.60	2.79	150000	3.72%	UBX Stock Predictions
ONTX		0.83	0.87	0.82	0.85	45500	3.66%	ONTX Stock Predictions
IMV		0.29	0.31	0.29	0.29	103000	3.57%	IMV Stock Predictions
CKPT		0.58	0.60	0.55	0.58	321600	3.57%	CKPT Stock Predictions
ASNS		0.63	0.63	0.60	0.60	700	3.45%	ASNS Stock Predictions
MNKD		4.60	4.84	4.54	4.82	4113800	3.43%	MNKD Stock Predictions
GLMD		0.30	0.32	0.30	0.31	7400	3.33%	GLMD Stock Predictions
HBIO		2.72	2.89	2.72	2.86	100100	3.25%	HBIO Stock Predictions
EYEN		1.88	2.00	1.88	1.96	88300	3.16%	EYEN Stock Predictions
VKTX		4.08	4.30	4.01	4.26	720200	3.15%	VKTX Stock Predictions
IDRA		0.31	0.34	0.31	0.33	80600	3.13%	IDRA Stock Predictions
ASTC		0.34	0.36	0.33	0.34	693300	3.03%	ASTC Stock Predictions
HRTX		2.64	2.77	2.54	2.76	2246100	2.99%	HRTX Stock Predictions
CWBR		1.72	1.81	1.68	1.73	13100	2.98%	CWBR Stock Predictions
OTLK		1.07	1.10	1.01	1.08	469800	2.86%	OTLK Stock Predictions
ABEO		3.81	4.08	3.75	3.99	227200	2.84%	ABEO Stock Predictions
CLRB		1.80	1.87	1.79	1.87	24900	2.75%	CLRB Stock Predictions
SLS		2.55	2.67	2.50	2.67	121500	2.69%	SLS Stock Predictions
GERN		2.22	2.30	2.16	2.30	2807000	2.68%	GERN Stock Predictions
CGEN		1.07	1.17	1.05	1.16	572700	2.65%	CGEN Stock Predictions
PRPO		0.77	0.78	0.76	0.78	23000	2.63%	PRPO Stock Predictions
TNXP		0.37	0.41	0.36	0.39	2761400	2.63%	TNXP Stock Predictions
OCUL		2.96	3.16	2.95	3.13	394900	2.62%	OCUL Stock Predictions
SGMO		3.51	3.69	3.45	3.65	1795600	2.53%	SGMO Stock Predictions
AMRN		1.16	1.23	1.16	1.22	1146200	2.52%	AMRN Stock Predictions
AFMD		2.04	2.10	1.98	2.09	2192300	2.45%	AFMD Stock Predictions
SRNE		1.21	1.29	1.20	1.26	7718300	2.44%	SRNE Stock Predictions
OPTN		1.65	1.75	1.65	1.75	203500	2.34%	OPTN Stock Predictions
ACRX		2.22	2.30	2.20	2.24	59400	2.28%	ACRX Stock Predictions
OVID		1.81	1.85	1.75	1.85	88400	2.21%	OVID Stock Predictions
ALRN		2.75	2.84	2.75	2.81	7600	2.18%	ALRN Stock Predictions
AQST		0.93	0.96	0.92	0.95	152800	2.15%	AQST Stock Predictions
AEZS		3.81	3.97	3.81	3.96	3100	2.06%	AEZS Stock Predictions
PIRS		0.97	1.03	0.97	1.00	99000	2.04%	PIRS Stock Predictions
CYAD		1.00	1.04	0.99	1.01	4600	2.02%	CYAD Stock Predictions
ASRT		3.00	3.06	2.96	3.06	241300	2.00%	ASRT Stock Predictions
BLCM		0.99	1.06	0.99	1.02	4000	2.00%	BLCM Stock Predictions
ADAP		2.00	2.13	1.96	2.06	596900	1.98%	ADAP Stock Predictions
ACIU		2.58	2.63	2.43	2.57	131600	1.98%	ACIU Stock Predictions
ABIO		2.03	2.13	2.03	2.11	10100	1.93%	ABIO Stock Predictions
AKTX		0.50	0.55	0.50	0.54	49700	1.89%	AKTX Stock Predictions
INFI		0.54	0.57	0.53	0.55	1032100	1.85%	INFI Stock Predictions
EVOK		1.61	1.69	1.60	1.66	8900	1.84%	EVOK Stock Predictions
TXMD		4.27	4.48	4.27	4.45	26600	1.83%	TXMD Stock Predictions
ASLN		0.57	0.57	0.55	0.57	100800	1.79%	ASLN Stock Predictions
RGLS		1.73	1.75	1.69	1.72	20300	1.78%	RGLS Stock Predictions
NOVN		1.26	1.42	1.15	1.16	1032300	1.75%	NOVN Stock Predictions
ENOB		1.20	1.31	1.18	1.19	161400	1.71%	ENOB Stock Predictions
CLSD		1.16	1.20	1.16	1.20	63400	1.69%	CLSD Stock Predictions
LIFE		2.30	2.35	2.27	2.31	87100	1.32%	LIFE Stock Predictions
IRIX		2.14	2.44	2.14	2.35	4900	1.29%	IRIX Stock Predictions
CRIS		0.79	0.82	0.77	0.80	450900	1.27%	CRIS Stock Predictions
SYRS		3.88	4.05	3.84	4.00	100300	1.27%	SYRS Stock Predictions
GRTS		2.90	2.98	2.80	2.93	271500	1.03%	GRTS Stock Predictions
CUE		3.90	3.98	3.74	3.95	85000	1.02%	CUE Stock Predictions
IMRN		2.04	2.10	2.02	2.02	1400	1.00%	IMRN Stock Predictions
SLNO		1.09	1.09	0.99	1.02	31500	0.99%	SLNO Stock Predictions
ASMB		1.27	1.35	1.27	1.31	165900	0.77%	ASMB Stock Predictions
DTIL		1.31	1.35	1.28	1.34	343200	0.75%	DTIL Stock Predictions
OPK		1.42	1.48	1.39	1.47	2364800	0.68%	OPK Stock Predictions
FIXX		1.50	1.54	1.46	1.51	100100	0.67%	FIXX Stock Predictions
XERS		1.51	1.57	1.51	1.56	529400	0.65%	XERS Stock Predictions
BCLI		1.60	1.68	1.60	1.66	53800	0.61%	BCLI Stock Predictions
DERM		1.84	2.11	1.83	1.85	30700	0.54%	DERM Stock Predictions
LFVN		3.76	3.88	3.76	3.82	64500	0.53%	LFVN Stock Predictions
SPRO		1.92	1.92	1.83	1.92	414200	0.52%	SPRO Stock Predictions
ORGS		2.00	2.06	1.99	2.00	20600	0.50%	ORGS Stock Predictions
EIGR		4.51	4.61	4.42	4.53	318000	0.44%	EIGR Stock Predictions
APVO		3.11	3.18	3.03	3.10	53500	0.32%	APVO Stock Predictions
KMPH		4.70	4.87	4.67	4.83	159800	0.21%	KMPH Stock Predictions
HTGM		0.32	0.35	0.28	0.32	435400	0.00%	HTGM Stock Predictions
GNPX		1.33	1.34	1.30	1.31	60900	0.00%	GNPX Stock Predictions
GHSI		0.17	0.17	0.17	0.17	170800	0.00%	GHSI Stock Predictions
GENE		1.16	1.16	1.10	1.15	12800	0.00%	GENE Stock Predictions
ECOR		0.38	0.39	0.35	0.36	300400	0.00%	ECOR Stock Predictions
ENTX		0.67	0.69	0.67	0.67	17000	0.00%	ENTX Stock Predictions
CTMX		1.69	1.71	1.66	1.71	570600	0.00%	CTMX Stock Predictions
CTXR		1.22	1.24	1.19	1.23	225800	0.00%	CTXR Stock Predictions
CNTX		1.34	1.40	1.33	1.38	98200	0.00%	CNTX Stock Predictions
AGRX		0.21	0.21	0.19	0.20	395500	0.00%	AGRX Stock Predictions
AKBA		0.30	0.30	0.28	0.29	1831100	0.00%	AKBA Stock Predictions
ACHV		2.79	2.81	2.71	2.75	34000	0.00%	ACHV Stock Predictions
ACST		0.43	0.46	0.40	0.43	37000	0.00%	ACST Stock Predictions
ADIL		0.25	0.26	0.25	0.26	99900	0.00%	ADIL Stock Predictions
ADMP		0.20	0.20	0.19	0.20	297300	0.00%	ADMP Stock Predictions
BLPH		1.01	1.03	1.01	1.02	2300	0.00%	BLPH Stock Predictions
ATNX		0.20	0.20	0.20	0.20	423000	0.00%	ATNX Stock Predictions
ATOS		0.76	0.77	0.75	0.77	242400	0.00%	ATOS Stock Predictions
CLLS		2.16	2.22	2.15	2.18	78300	0.00%	CLLS Stock Predictions
CBIO		0.55	0.56	0.55	0.55	135700	0.00%	CBIO Stock Predictions
BYSI		0.57	0.57	0.55	0.57	158300	0.00%	BYSI Stock Predictions
PHIO		0.39	0.43	0.39	0.40	39500	0.00%	PHIO Stock Predictions
SPPI		0.46	0.48	0.46	0.47	974400	0.00%	SPPI Stock Predictions
TCDA		0.25	0.26	0.23	0.25	4821600	0.00%	TCDA Stock Predictions