Biotech Penny Stocks
Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.
Biotech Stocks Under $1
This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.
7/9/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ONCY |
 |
Oncolytics Biotech, Inc |
0.83 |
0.97 |
0.80 |
0.94 |
1.99M |
16.05% |
| FBIO |
|
Fortress Biotech Inc |
3.04 |
3.32 |
3.02 |
3.28 |
690.6K |
8.97% |
| VTGN |
|
Vistagen Therap. Com |
0.23 |
0.25 |
0.23 |
0.25 |
2.43M |
8.70% |
| HSDT |
|
Helius Medical Technologies Inc |
1.71 |
1.84 |
1.68 |
1.83 |
350.1K |
8.28% |
| PACB |
|
Pacific Biosciences of California |
1.51 |
1.68 |
1.50 |
1.61 |
5.8M |
8.05% |
| ALDX |
|
Aldeyra Therapeu |
2.14 |
2.31 |
2.06 |
2.29 |
1.6M |
8.02% |
| MBIO |
|
Mustang Bio Inc |
0.69 |
0.74 |
0.67 |
0.72 |
83.6K |
7.46% |
| FATE |
|
Fate Therapeutics |
2.97 |
3.16 |
2.94 |
3.12 |
2.74M |
6.12% |
| VERU |
|
Veru Inc |
2.67 |
2.83 |
2.66 |
2.81 |
154.3K |
4.85% |
| PRQR |
|
Proqr Therapeutics |
1.71 |
1.78 |
1.67 |
1.76 |
1.42M |
4.76% |
| CLRB |
|
Cellectar Biosc |
2.80 |
2.81 |
2.67 |
2.80 |
16.2K |
4.48% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.33 |
2.49 |
2.33 |
2.45 |
115.7K |
4.26% |
| VIVO |
|
Meridian Bioscience, Inc |
4.41 |
4.73 |
4.40 |
4.61 |
449.1K |
4.06% |
| CTMX |
|
Cytomx Thera |
3.81 |
3.96 |
3.77 |
3.96 |
1.62M |
3.39% |
| QTRX |
|
Quanterix Corp |
3.90 |
4.08 |
3.83 |
3.99 |
394.3K |
3.10% |
| BOLD |
|
Boundless Bio Inc. |
2.48 |
2.55 |
2.48 |
2.51 |
121.2K |
2.87% |
| ACIU |
|
AC Immune S.A. |
2.50 |
2.62 |
2.50 |
2.58 |
185.5K |
2.79% |
| XBIO |
|
Xenetic Biosciences Inc |
2.74 |
2.85 |
2.69 |
2.78 |
31.8K |
2.58% |
| CGEN |
|
Compugen Ltd |
2.49 |
2.56 |
2.44 |
2.48 |
356K |
2.48% |
| DARE |
|
Dare Bioscience Inc |
2.03 |
2.09 |
2.00 |
2.08 |
107.6K |
2.46% |
| NERV |
|
Minerva Neuroscie |
4.63 |
4.77 |
4.53 |
4.71 |
98.4K |
1.95% |
| |
| CLLS |
|
Cellectis S.A. ADR |
3.11 |
3.18 |
3.11 |
3.17 |
5.5K |
1.93% |
| AYTU |
|
Aytu Bioscience Inc |
2.20 |
2.22 |
2.16 |
2.22 |
14.2K |
1.83% |
| BNGO |
|
Bionano Genomics Inc |
1.13 |
1.16 |
1.13 |
1.15 |
125.4K |
1.77% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.30 |
4.53 |
4.28 |
4.36 |
12.88M |
1.63% |
| TXMD |
|
Therapeuticsmd Inc |
1.94 |
2.03 |
1.94 |
2.00 |
33.9K |
1.52% |
| AKBA |
|
Akebia Therapeutics |
1.41 |
1.46 |
1.36 |
1.44 |
4.09M |
1.41% |
| JAGX |
|
Jaguar Health Inc |
2.26 |
2.44 |
2.17 |
2.37 |
31.9K |
1.28% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.81 |
0.88 |
0.74 |
0.82 |
1.95M |
1.23% |
| COCP |
|
Cocrystal Pharma Inc |
1.01 |
1.01 |
0.98 |
1.00 |
15.7K |
1.01% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
1.26 |
1.31 |
1.25 |
1.26 |
98.1K |
0.80% |
| GERN |
|
Geron Corporation |
1.56 |
1.62 |
1.55 |
1.57 |
10.64M |
0.64% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.11 |
3.15 |
3.04 |
3.12 |
2.47M |
0.32% |
| CRIS |
|
Curis, Inc |
5.61 |
5.61 |
4.94 |
4.95 |
29.8K |
0.20% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.58 |
0.59 |
0.55 |
0.56 |
178.7K |
0.00% |
| ENTX |
|
Entera Bio Ltd |
1.69 |
1.72 |
1.62 |
1.69 |
92.8K |
0.00% |
| ESPR |
|
Esperion Theraptc |
3.18 |
3.19 |
3.17 |
3.19 |
53.52M |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.17 |
0.18 |
0.17 |
0.17 |
7.7M |
0.00% |
| IRIX |
|
IRIDEX Corporation |
1.12 |
1.14 |
1.12 |
1.13 |
28.6K |
0.00% |
| MBOT |
|
Microbot Medical Inc |
1.88 |
1.88 |
1.83 |
1.87 |
429.1K |
0.00% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.21 |
1.30 |
1.21 |
1.25 |
240.4K |
0.00% |
| ORGO |
|
Organogenesis Holdings Inc |
2.47 |
2.52 |
2.43 |
2.47 |
195.3K |
-0.40% |
| ALLO |
|
Allogene Therapeutics Inc |
2.14 |
2.16 |
2.06 |
2.10 |
5.68M |
-0.47% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.71 |
1.72 |
1.63 |
1.70 |
949K |
-0.58% |
| OTLK |
|
Outlook Therapeutics Inc |
1.68 |
1.87 |
1.64 |
1.69 |
10M |
-0.59% |
| AGEN |
|
Antigenics, Inc |
3.27 |
3.35 |
3.19 |
3.24 |
520.9K |
-0.61% |
| BLRX |
|
Biolinerx Ltd |
2.83 |
3.01 |
2.77 |
3.00 |
7.7K |
-0.66% |
| OPK |
|
Opko Health Inc |
1.41 |
1.43 |
1.37 |
1.40 |
2.53M |
-0.71% |
| AVXL |
|
Anavex Lf SC |
2.71 |
2.75 |
2.63 |
2.70 |
723.8K |
-0.74% |
| LPCN |
|
Lipocine Inc |
2.46 |
2.51 |
2.43 |
2.46 |
11.5K |
-0.81% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
4.19 |
4.33 |
4.06 |
4.19 |
1.97M |
-0.95% |
 |
| VYGR |
|
Voyager Therapeut |
3.70 |
3.73 |
3.60 |
3.67 |
425.2K |
-1.08% |
| PULM |
|
Pulmatrix Inc |
1.83 |
1.85 |
1.70 |
1.80 |
47.9K |
-1.10% |
| MRKR |
|
Marker Therapeutics Inc |
1.59 |
1.61 |
1.56 |
1.58 |
35.2K |
-1.25% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.28 |
2.28 |
2.21 |
2.25 |
1.14M |
-1.32% |
| XTLB |
|
Xtl Biopharma Ads |
2.75 |
2.88 |
2.70 |
2.84 |
2.1K |
-1.39% |
| AEMD |
|
Aethlon Medical |
0.71 |
0.80 |
0.67 |
0.70 |
87.5K |
-1.41% |
| RDHL |
|
Redhill Biophrma ADR |
0.72 |
0.75 |
0.69 |
0.70 |
53.1K |
-1.41% |
| SIGA |
|
SIGA Technologies, Inc |
3.56 |
3.59 |
3.42 |
3.49 |
529.5K |
-1.41% |
| NTRP |
|
Neurotrope Inc |
2.09 |
2.09 |
2.01 |
2.01 |
8.9K |
-1.47% |
| CNTX |
|
Context Therapeutics Inc |
0.60 |
0.65 |
0.56 |
0.59 |
11.49M |
-1.67% |
| GLMD |
|
Galmed Pharmaceutica |
0.57 |
0.57 |
0.55 |
0.55 |
12.6K |
-1.79% |
| GNPX |
|
Genprex Inc |
0.55 |
0.61 |
0.55 |
0.55 |
56.4K |
-1.79% |
| CHRS |
|
Charming Shoppes, Inc |
1.63 |
1.65 |
1.58 |
1.63 |
1.06M |
-1.81% |
| AQST |
|
Aquestive Therapeutics Inc |
4.32 |
4.36 |
4.24 |
4.24 |
755.2K |
-2.08% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.69 |
4.78 |
4.55 |
4.67 |
2.7M |
-2.10% |
| MNOV |
|
MediciNova, Inc |
1.41 |
1.41 |
1.38 |
1.38 |
25.5K |
-2.13% |
| XBIT |
|
Xbiotech Inc |
2.33 |
2.36 |
2.28 |
2.30 |
44.3K |
-2.13% |
| MGNX |
|
Macrogenics |
4.63 |
4.65 |
4.46 |
4.56 |
490K |
-2.15% |
| SCYX |
|
Scynexis Inc |
4.68 |
4.78 |
4.45 |
4.53 |
56.4K |
-2.16% |
| HRTX |
|
Heron Therapeutics |
0.45 |
0.45 |
0.42 |
0.43 |
1.42M |
-2.27% |
| IMMP |
|
Immutep Ltd ADR |
0.43 |
0.43 |
0.41 |
0.42 |
93.6K |
-2.33% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.81 |
2.82 |
2.68 |
2.81 |
31K |
-2.43% |
| TRIB |
|
Trinity Biotech plc (ADR) |
0.36 |
0.41 |
0.36 |
0.39 |
229.3K |
-2.50% |
| ORMP |
|
Oramed Pharma |
4.17 |
4.38 |
4.10 |
4.18 |
251.9K |
-2.56% |
| MNKD |
|
MannKind Corporation |
4.24 |
4.29 |
4.13 |
4.15 |
2.43M |
-2.58% |
| SNGX |
|
Soligenix Inc |
0.38 |
0.38 |
0.37 |
0.37 |
351.1K |
-2.63% |
| SPRO |
|
SmartPros Ltd. |
2.19 |
2.20 |
2.12 |
2.12 |
313.3K |
-2.75% |
| KALA |
|
Kala Pharmaceuticals Inc |
1.41 |
1.41 |
1.30 |
1.34 |
87.1K |
-2.90% |
| GALT |
|
Galectin Therapeutic |
4.60 |
4.96 |
4.30 |
4.36 |
337.4K |
-3.11% |
| ATOS |
|
Atossa Genetics Inc |
2.42 |
2.42 |
2.27 |
2.38 |
136.8K |
-3.25% |
 |
| IMRN |
|
Immuron Ltd |
1.37 |
1.37 |
1.24 |
1.26 |
55.9K |
-3.82% |
| IFRX |
|
Fireman B.V. |
2.17 |
2.25 |
2.05 |
2.07 |
804.9K |
-4.17% |
| OVID |
|
Ovid Therapeutics Inc |
2.71 |
2.82 |
2.58 |
2.60 |
1.42M |
-4.76% |
| EQ |
|
Embarq Corporation |
3.23 |
3.23 |
2.95 |
2.98 |
2.44M |
-5.10% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.08 |
1.10 |
1.01 |
1.03 |
106.7K |
-5.50% |
| NCNA |
|
Nucana Plc ADR |
1.33 |
1.40 |
1.21 |
1.23 |
204K |
-6.82% |
| BYSI |
|
Beyondspring Inc |
1.62 |
1.68 |
1.47 |
1.52 |
70.7K |
-10.06% |
| EDIT |
|
Editas Medicine |
3.58 |
3.72 |
3.26 |
3.29 |
3.03M |
-10.11% |
| ALEC |
|
Alector Inc |
1.83 |
1.86 |
1.60 |
1.64 |
481.7K |
-10.87% |
| APVO |
|
Aptevo Therapeutics Inc |
4.08 |
4.12 |
3.57 |
3.95 |
132.9K |
-12.22% |
Free Dividend Stock Screener
