Stock Screener



Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.

Biotech Stocks Under $1

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MEIP 0.35 0.43 0.32 0.41 6353400 24.24% MEIP Stock Predictions
DMAC 1.23 1.50 1.21 1.48 312700 23.33% DMAC Stock Predictions
RIGL 0.94 0.99 0.82 0.83 59732700 22.06% RIGL Stock Predictions
AGLE 0.44 0.54 0.42 0.50 6305500 19.05% AGLE Stock Predictions
MGTA 1.14 1.35 1.08 1.33 166200 16.67% MGTA Stock Predictions
SMMT 0.67 0.78 0.66 0.78 295900 14.71% SMMT Stock Predictions
SYBX 0.78 0.81 0.73 0.79 177400 14.49% SYBX Stock Predictions
CYCC 0.77 0.88 0.77 0.87 189600 12.99% CYCC Stock Predictions
AGEN 2.60 2.99 2.56 2.97 3466500 12.50% AGEN Stock Predictions
TRVI 1.91 2.14 1.91 2.13 41200 11.52% TRVI Stock Predictions
VXRT 1.17 1.30 1.15 1.30 3820700 11.11% VXRT Stock Predictions
NDRA 0.19 0.21 0.19 0.20 207600 11.11% NDRA Stock Predictions
ACER 1.35 1.50 1.31 1.50 981300 11.11% ACER Stock Predictions
PRQR 1.23 1.42 1.20 1.35 1155200 10.66% PRQR Stock Predictions
RMTI 1.09 1.17 1.06 1.16 34100 10.48% RMTI Stock Predictions
AYTU 0.22 0.23 0.21 0.23 1252900 9.52% AYTU Stock Predictions
APTO 0.65 0.73 0.65 0.73 253400 8.96% APTO Stock Predictions
SCYX 2.13 2.31 2.13 2.30 130900 8.49% SCYX Stock Predictions
VCNX 0.63 0.70 0.57 0.65 153900 8.33% VCNX Stock Predictions
RIOT 4.51 4.98 4.45 4.96 8268300 8.30% RIOT Stock Predictions
ATRA 4.32 4.82 4.26 4.76 750500 8.18% ATRA Stock Predictions
ETON 3.05 3.26 3.02 3.25 161200 7.26% ETON Stock Predictions
ZYNE 0.56 0.60 0.55 0.60 190300 7.14% ZYNE Stock Predictions
MOR 4.09 4.21 4.03 4.21 162100 7.12% MOR Stock Predictions
GLYC 2.13 2.38 2.09 2.29 892000 7.01% GLYC Stock Predictions
TTNP 0.88 0.95 0.85 0.94 28400 6.82% TTNP Stock Predictions
SURF 0.93 0.99 0.90 0.98 260700 6.52% SURF Stock Predictions
ABUS 2.30 2.51 2.26 2.48 1012400 6.44% ABUS Stock Predictions
SNOA 1.64 1.77 1.64 1.77 15300 5.99% SNOA Stock Predictions
EYPT 3.18 3.46 3.09 3.39 124200 5.94% EYPT Stock Predictions
NKTR 2.84 3.10 2.84 3.05 2838700 5.90% NKTR Stock Predictions
JNCE 0.84 0.90 0.78 0.90 400100 5.88% JNCE Stock Predictions
ARAV 1.35 1.46 1.30 1.46 81700 5.80% ARAV Stock Predictions
ARDX 1.72 1.89 1.68 1.85 7704200 5.71% ARDX Stock Predictions
VRCA 3.13 3.40 3.06 3.36 117200 5.66% VRCA Stock Predictions
LXRX 2.12 2.26 2.10 2.26 299600 5.61% LXRX Stock Predictions
BNGO 1.94 2.10 1.91 2.09 6267800 5.56% BNGO Stock Predictions
ITRM 1.25 1.39 1.25 1.39 34800 5.30% ITRM Stock Predictions
XBIT 3.27 3.47 3.20 3.40 72800 5.26% XBIT Stock Predictions
CRVS 0.94 1.04 0.91 1.02 231500 5.15% CRVS Stock Predictions
CAPR 4.34 4.60 4.28 4.55 106800 5.08% CAPR Stock Predictions
ATHX 0.60 0.64 0.59 0.64 392800 4.92% ATHX Stock Predictions
ORTX 0.44 0.47 0.44 0.46 357000 4.55% ORTX Stock Predictions
BLRX 0.69 0.72 0.68 0.72 187800 4.35% BLRX Stock Predictions
BPTH 1.66 1.72 1.66 1.70 44500 4.29% BPTH Stock Predictions
ATXI 1.44 1.53 1.38 1.48 273000 4.23% ATXI Stock Predictions
HARP 0.70 0.74 0.69 0.74 100600 4.23% HARP Stock Predictions
AUTL 2.81 3.00 2.78 2.98 192200 4.20% AUTL Stock Predictions
CBAY 3.89 4.12 3.86 4.11 1121300 4.05% CBAY Stock Predictions
PULM 3.69 3.94 3.67 3.85 40800 4.05% PULM Stock Predictions
ADMA 3.23 3.41 3.18 3.36 3353000 4.02% ADMA Stock Predictions
SELB 1.25 1.34 1.24 1.33 581300 3.91% SELB Stock Predictions
SVRA 1.53 1.62 1.50 1.62 40500 3.85% SVRA Stock Predictions
ALIM 3.45 3.60 3.42 3.58 10500 3.77% ALIM Stock Predictions
EQ 1.55 1.68 1.54 1.66 23300 3.75% EQ Stock Predictions
UBX 2.67 2.80 2.60 2.79 150000 3.72% UBX Stock Predictions
ONTX 0.83 0.87 0.82 0.85 45500 3.66% ONTX Stock Predictions
IMV 0.29 0.31 0.29 0.29 103000 3.57% IMV Stock Predictions
CKPT 0.58 0.60 0.55 0.58 321600 3.57% CKPT Stock Predictions
ASNS 0.63 0.63 0.60 0.60 700 3.45% ASNS Stock Predictions
MNKD 4.60 4.84 4.54 4.82 4113800 3.43% MNKD Stock Predictions
GLMD 0.30 0.32 0.30 0.31 7400 3.33% GLMD Stock Predictions
HBIO 2.72 2.89 2.72 2.86 100100 3.25% HBIO Stock Predictions
EYEN 1.88 2.00 1.88 1.96 88300 3.16% EYEN Stock Predictions
VKTX 4.08 4.30 4.01 4.26 720200 3.15% VKTX Stock Predictions
IDRA 0.31 0.34 0.31 0.33 80600 3.13% IDRA Stock Predictions
ASTC 0.34 0.36 0.33 0.34 693300 3.03% ASTC Stock Predictions
HRTX 2.64 2.77 2.54 2.76 2246100 2.99% HRTX Stock Predictions
CWBR 1.72 1.81 1.68 1.73 13100 2.98% CWBR Stock Predictions
OTLK 1.07 1.10 1.01 1.08 469800 2.86% OTLK Stock Predictions
ABEO 3.81 4.08 3.75 3.99 227200 2.84% ABEO Stock Predictions
CLRB 1.80 1.87 1.79 1.87 24900 2.75% CLRB Stock Predictions
SLS 2.55 2.67 2.50 2.67 121500 2.69% SLS Stock Predictions
GERN 2.22 2.30 2.16 2.30 2807000 2.68% GERN Stock Predictions
CGEN 1.07 1.17 1.05 1.16 572700 2.65% CGEN Stock Predictions
PRPO 0.77 0.78 0.76 0.78 23000 2.63% PRPO Stock Predictions
TNXP 0.37 0.41 0.36 0.39 2761400 2.63% TNXP Stock Predictions
OCUL 2.96 3.16 2.95 3.13 394900 2.62% OCUL Stock Predictions
SGMO 3.51 3.69 3.45 3.65 1795600 2.53% SGMO Stock Predictions
AMRN 1.16 1.23 1.16 1.22 1146200 2.52% AMRN Stock Predictions
AFMD 2.04 2.10 1.98 2.09 2192300 2.45% AFMD Stock Predictions
SRNE 1.21 1.29 1.20 1.26 7718300 2.44% SRNE Stock Predictions
OPTN 1.65 1.75 1.65 1.75 203500 2.34% OPTN Stock Predictions
ACRX 2.22 2.30 2.20 2.24 59400 2.28% ACRX Stock Predictions
OVID 1.81 1.85 1.75 1.85 88400 2.21% OVID Stock Predictions
ALRN 2.75 2.84 2.75 2.81 7600 2.18% ALRN Stock Predictions
AQST 0.93 0.96 0.92 0.95 152800 2.15% AQST Stock Predictions
AEZS 3.81 3.97 3.81 3.96 3100 2.06% AEZS Stock Predictions
PIRS 0.97 1.03 0.97 1.00 99000 2.04% PIRS Stock Predictions
CYAD 1.00 1.04 0.99 1.01 4600 2.02% CYAD Stock Predictions
ASRT 3.00 3.06 2.96 3.06 241300 2.00% ASRT Stock Predictions
BLCM 0.99 1.06 0.99 1.02 4000 2.00% BLCM Stock Predictions
ADAP 2.00 2.13 1.96 2.06 596900 1.98% ADAP Stock Predictions
ACIU 2.58 2.63 2.43 2.57 131600 1.98% ACIU Stock Predictions
ABIO 2.03 2.13 2.03 2.11 10100 1.93% ABIO Stock Predictions
AKTX 0.50 0.55 0.50 0.54 49700 1.89% AKTX Stock Predictions
INFI 0.54 0.57 0.53 0.55 1032100 1.85% INFI Stock Predictions
EVOK 1.61 1.69 1.60 1.66 8900 1.84% EVOK Stock Predictions
TXMD 4.27 4.48 4.27 4.45 26600 1.83% TXMD Stock Predictions
ASLN 0.57 0.57 0.55 0.57 100800 1.79% ASLN Stock Predictions
RGLS 1.73 1.75 1.69 1.72 20300 1.78% RGLS Stock Predictions
NOVN 1.26 1.42 1.15 1.16 1032300 1.75% NOVN Stock Predictions
ENOB 1.20 1.31 1.18 1.19 161400 1.71% ENOB Stock Predictions
CLSD 1.16 1.20 1.16 1.20 63400 1.69% CLSD Stock Predictions
LIFE 2.30 2.35 2.27 2.31 87100 1.32% LIFE Stock Predictions
IRIX 2.14 2.44 2.14 2.35 4900 1.29% IRIX Stock Predictions
CRIS 0.79 0.82 0.77 0.80 450900 1.27% CRIS Stock Predictions
SYRS 3.88 4.05 3.84 4.00 100300 1.27% SYRS Stock Predictions
GRTS 2.90 2.98 2.80 2.93 271500 1.03% GRTS Stock Predictions
CUE 3.90 3.98 3.74 3.95 85000 1.02% CUE Stock Predictions
IMRN 2.04 2.10 2.02 2.02 1400 1.00% IMRN Stock Predictions
SLNO 1.09 1.09 0.99 1.02 31500 0.99% SLNO Stock Predictions
ASMB 1.27 1.35 1.27 1.31 165900 0.77% ASMB Stock Predictions
DTIL 1.31 1.35 1.28 1.34 343200 0.75% DTIL Stock Predictions
OPK 1.42 1.48 1.39 1.47 2364800 0.68% OPK Stock Predictions
FIXX 1.50 1.54 1.46 1.51 100100 0.67% FIXX Stock Predictions
XERS 1.51 1.57 1.51 1.56 529400 0.65% XERS Stock Predictions
BCLI 1.60 1.68 1.60 1.66 53800 0.61% BCLI Stock Predictions
DERM 1.84 2.11 1.83 1.85 30700 0.54% DERM Stock Predictions
LFVN 3.76 3.88 3.76 3.82 64500 0.53% LFVN Stock Predictions
SPRO 1.92 1.92 1.83 1.92 414200 0.52% SPRO Stock Predictions
ORGS 2.00 2.06 1.99 2.00 20600 0.50% ORGS Stock Predictions
EIGR 4.51 4.61 4.42 4.53 318000 0.44% EIGR Stock Predictions
APVO 3.11 3.18 3.03 3.10 53500 0.32% APVO Stock Predictions
KMPH 4.70 4.87 4.67 4.83 159800 0.21% KMPH Stock Predictions
HTGM 0.32 0.35 0.28 0.32 435400 0.00% HTGM Stock Predictions
GNPX 1.33 1.34 1.30 1.31 60900 0.00% GNPX Stock Predictions
GHSI 0.17 0.17 0.17 0.17 170800 0.00% GHSI Stock Predictions
GENE 1.16 1.16 1.10 1.15 12800 0.00% GENE Stock Predictions
ECOR 0.38 0.39 0.35 0.36 300400 0.00% ECOR Stock Predictions
ENTX 0.67 0.69 0.67 0.67 17000 0.00% ENTX Stock Predictions
CTMX 1.69 1.71 1.66 1.71 570600 0.00% CTMX Stock Predictions
CTXR 1.22 1.24 1.19 1.23 225800 0.00% CTXR Stock Predictions
CNTX 1.34 1.40 1.33 1.38 98200 0.00% CNTX Stock Predictions
AGRX 0.21 0.21 0.19 0.20 395500 0.00% AGRX Stock Predictions
AKBA 0.30 0.30 0.28 0.29 1831100 0.00% AKBA Stock Predictions
ACHV 2.79 2.81 2.71 2.75 34000 0.00% ACHV Stock Predictions
ACST 0.43 0.46 0.40 0.43 37000 0.00% ACST Stock Predictions
ADIL 0.25 0.26 0.25 0.26 99900 0.00% ADIL Stock Predictions
ADMP 0.20 0.20 0.19 0.20 297300 0.00% ADMP Stock Predictions
BLPH 1.01 1.03 1.01 1.02 2300 0.00% BLPH Stock Predictions
ATNX 0.20 0.20 0.20 0.20 423000 0.00% ATNX Stock Predictions
ATOS 0.76 0.77 0.75 0.77 242400 0.00% ATOS Stock Predictions
CLLS 2.16 2.22 2.15 2.18 78300 0.00% CLLS Stock Predictions
CBIO 0.55 0.56 0.55 0.55 135700 0.00% CBIO Stock Predictions
BYSI 0.57 0.57 0.55 0.57 158300 0.00% BYSI Stock Predictions
PHIO 0.39 0.43 0.39 0.40 39500 0.00% PHIO Stock Predictions
SPPI 0.46 0.48 0.46 0.47 974400 0.00% SPPI Stock Predictions
TCDA 0.25 0.26 0.23 0.25 4821600 0.00% TCDA Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days