Biotech Penny Stocks
Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.
Biotech Stocks Under $1
This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.
6/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
RSLS |
 |
ReShape Lifesciences Inc. |
2.98 |
4.13 |
2.79 |
3.11 |
79.63M |
35.81% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.32 |
0.36 |
0.31 |
0.36 |
4.02M |
12.50% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.49 |
1.66 |
1.47 |
1.65 |
2.7M |
10.00% |
NDRA |
 |
Endra Life Sciences Inc |
3.41 |
3.75 |
3.41 |
3.66 |
56.7K |
8.61% |
VRCA |
 |
Verrica Pharmaceuticals Inc |
0.62 |
0.68 |
0.60 |
0.67 |
640.1K |
8.06% |
VXRT |
 |
Vaxart Inc |
0.49 |
0.58 |
0.48 |
0.54 |
9.74M |
8.00% |
XBIO |
 |
Xenetic Biosciences Inc |
3.24 |
3.25 |
3.14 |
3.24 |
4.4K |
7.64% |
HOTH |
 |
Hoth Therapeutics Inc |
1.40 |
1.46 |
1.33 |
1.42 |
1.44M |
7.58% |
EDIT |
 |
Editas Medicine |
2.05 |
2.30 |
1.97 |
2.18 |
3.19M |
7.39% |
DRRX |
 |
DURECT Corporation |
0.60 |
0.68 |
0.60 |
0.64 |
101.7K |
6.67% |
PRQR |
 |
Proqr Therapeutics |
1.83 |
2.01 |
1.82 |
1.94 |
465.3K |
6.59% |
VYGR |
 |
Voyager Therapeut |
3.35 |
3.63 |
3.31 |
3.60 |
943.4K |
6.51% |
CTMX |
 |
Cytomx Thera |
2.80 |
3.00 |
2.75 |
2.99 |
1.79M |
6.03% |
CNTX |
 |
Context Therapeutics Inc |
0.66 |
0.66 |
0.62 |
0.65 |
269.4K |
4.84% |
NERV |
 |
Minerva Neuroscie |
1.78 |
1.84 |
1.71 |
1.79 |
14.9K |
3.47% |
SPRO |
 |
SmartPros Ltd. |
2.80 |
3.06 |
2.71 |
2.89 |
2.12M |
3.21% |
IOVA |
 |
Iovance Biotherapeutics Inc |
2.20 |
2.32 |
2.15 |
2.31 |
13.54M |
3.13% |
BOLD |
 |
Boundless Bio Inc. |
1.04 |
1.12 |
1.04 |
1.09 |
203.6K |
2.83% |
APVO |
 |
Aptevo Therapeutics Inc |
4.61 |
4.78 |
4.51 |
4.78 |
23.5K |
2.80% |
OTLK |
 |
Outlook Therapeutics Inc |
1.79 |
1.87 |
1.69 |
1.84 |
948.7K |
2.79% |
SVRA |
 |
Savara Inc |
2.19 |
2.32 |
2.13 |
2.26 |
652.2K |
2.73% |
CLRB |
 |
Cellectar Biosc |
0.42 |
0.47 |
0.41 |
0.44 |
5.58M |
2.33% |
ABUS |
 |
Arbutus Biopharma Cp |
3.50 |
3.59 |
3.46 |
3.58 |
541.7K |
2.29% |
AKBA |
 |
Akebia Therapeutics |
3.51 |
3.70 |
3.49 |
3.65 |
4.11M |
2.24% |
KZR |
 |
Kezar Life Sciences Inc |
4.65 |
5.00 |
4.62 |
4.79 |
72.4K |
2.13% |
ONCY |
 |
Oncolytics Biotech, Inc |
0.60 |
0.61 |
0.49 |
0.58 |
3.73M |
1.75% |
PACB |
 |
Pacific Biosciences of California |
1.15 |
1.18 |
1.12 |
1.18 |
6.04M |
1.72% |
KALA |
 |
Kala Pharmaceuticals Inc |
4.59 |
4.72 |
4.40 |
4.45 |
31.5K |
1.60% |
GALT |
 |
Galectin Therapeutic |
1.35 |
1.38 |
1.32 |
1.34 |
100.4K |
1.52% |
MNOV |
 |
MediciNova, Inc |
1.36 |
1.39 |
1.32 |
1.38 |
9.3K |
1.47% |
RCKT |
 |
Rocket Pharmaceuticals Inc |
3.00 |
3.19 |
2.93 |
3.07 |
3.28M |
1.32% |
GERN |
 |
Geron Corporation |
1.50 |
1.58 |
1.50 |
1.56 |
6.76M |
1.30% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
4.58 |
4.65 |
4.52 |
4.63 |
266.9K |
1.09% |
IRIX |
 |
IRIDEX Corporation |
0.95 |
0.98 |
0.94 |
0.94 |
27.5K |
1.08% |
AYTU |
 |
Aytu Bioscience Inc |
1.97 |
2.08 |
1.95 |
1.95 |
274.7K |
1.04% |
XERS |
 |
Xeris Pharmaceuticals Inc |
4.35 |
4.48 |
4.34 |
4.42 |
1.12M |
0.91% |
XTLB |
 |
Xtl Biopharma Ads |
1.17 |
1.20 |
1.17 |
1.20 |
13K |
0.84% |
BNGO |
 |
Bionano Genomics Inc |
3.67 |
3.78 |
3.66 |
3.70 |
72K |
0.82% |
SYBX |
 |
Synlogic Inc |
1.24 |
1.24 |
1.23 |
1.23 |
4.2K |
0.82% |
EPIX |
 |
Essa Pharma |
1.70 |
1.71 |
1.67 |
1.70 |
46.7K |
0.59% |
PBYI |
 |
Puma Biotechnology |
3.53 |
3.60 |
3.43 |
3.56 |
164.9K |
0.56% |
ARDX |
 |
Ardelyx Inc |
3.74 |
3.88 |
3.70 |
3.72 |
6.86M |
0.54% |
JAGX |
 |
Jaguar Health Inc |
3.85 |
3.89 |
3.77 |
3.83 |
51.2K |
0.52% |
ORMP |
 |
Oramed Pharma |
2.21 |
2.26 |
2.18 |
2.24 |
28.3K |
0.45% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.43 |
0.46 |
0.43 |
0.45 |
660.6K |
0.00% |
ADVM |
 |
Adverum Biotechnlgs |
2.53 |
2.63 |
2.53 |
2.59 |
132.5K |
0.00% |
CLSD |
 |
Clearside Biomedi |
0.81 |
0.81 |
0.79 |
0.81 |
101.3K |
0.00% |
CUE |
 |
Cue Biopharma Inc |
0.62 |
0.66 |
0.62 |
0.64 |
175.9K |
0.00% |
EQ |
 |
Embarq Corporation |
0.41 |
0.43 |
0.37 |
0.39 |
14.11M |
0.00% |
FGEN |
 |
Fibrogen Inc CS |
0.31 |
0.32 |
0.31 |
0.31 |
1.11M |
0.00% |
GLYC |
 |
Glycomimetics Inc |
0.16 |
0.17 |
0.15 |
0.17 |
1.85M |
0.00% |
GNPX |
 |
Genprex Inc |
0.31 |
0.33 |
0.31 |
0.31 |
693.5K |
0.00% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.70 |
0.72 |
0.68 |
0.70 |
2.27M |
0.00% |
TXMD |
 |
Therapeuticsmd Inc |
1.20 |
1.23 |
1.17 |
1.20 |
10.5K |
0.00% |
ENTX |
 |
Entera Bio Ltd |
2.08 |
2.09 |
2.01 |
2.09 |
11.5K |
-0.48% |
ALEC |
 |
Alector Inc |
1.61 |
1.63 |
1.56 |
1.62 |
322.3K |
-0.61% |
SLDB |
 |
Solid Biosciences Inc |
4.61 |
4.67 |
4.46 |
4.58 |
818.1K |
-0.65% |
KPTI |
 |
Karyopharm Therapeut |
4.39 |
4.43 |
4.22 |
4.36 |
70.3K |
-0.68% |
OPK |
 |
Opko Health Inc |
1.33 |
1.36 |
1.32 |
1.34 |
2.49M |
-0.74% |
MBIO |
 |
Mustang Bio Inc |
1.25 |
1.28 |
1.23 |
1.27 |
44.4K |
-0.78% |
MBOT |
 |
Microbot Medical Inc |
2.48 |
2.51 |
2.44 |
2.48 |
717.5K |
-0.80% |
ESPR |
 |
Esperion Theraptc |
1.19 |
1.21 |
1.18 |
1.20 |
1.67M |
-0.83% |
ALDX |
 |
Aldeyra Therapeu |
2.93 |
3.08 |
2.90 |
2.93 |
744.3K |
-1.01% |
CRIS |
 |
Curis, Inc |
2.93 |
2.94 |
2.61 |
2.77 |
93.7K |
-1.07% |
BTAI |
 |
Bioxcel Therapeutics Inc |
1.76 |
1.80 |
1.71 |
1.77 |
35.2K |
-1.12% |
EDAP |
 |
EDAP TMS S |
1.75 |
1.78 |
1.75 |
1.77 |
4.8K |
-1.12% |
IMRN |
 |
Immuron Ltd |
1.83 |
1.83 |
1.75 |
1.75 |
11.2K |
-1.13% |
CHRS |
 |
Charming Shoppes, Inc |
0.80 |
0.81 |
0.76 |
0.79 |
741.4K |
-1.25% |
MNKD |
 |
MannKind Corporation |
3.86 |
3.88 |
3.80 |
3.83 |
1.86M |
-1.29% |
GOSS |
 |
Gossamer Bio Inc |
1.28 |
1.31 |
1.25 |
1.27 |
1.04M |
-1.55% |
EVOK |
 |
Evoke Pharma |
2.85 |
3.08 |
2.83 |
2.95 |
10.6K |
-1.67% |
VTGN |
 |
Vistagen Therap. Com |
2.35 |
2.38 |
2.29 |
2.32 |
106K |
-1.69% |
TTNP |
 |
Titan Pharma |
4.58 |
4.58 |
4.40 |
4.48 |
4.3K |
-1.75% |
XBIT |
 |
Xbiotech Inc |
2.81 |
2.89 |
2.72 |
2.76 |
64.3K |
-1.78% |
OMER |
 |
Omeros Corporation |
3.58 |
3.75 |
3.47 |
3.55 |
650K |
-1.93% |
SCPH |
 |
SC Pharmaceuticals Inc |
4.06 |
4.19 |
3.97 |
4.00 |
218.1K |
-1.96% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
0.99 |
0.99 |
0.96 |
0.97 |
153.5K |
-2.02% |
NTRP |
 |
Neurotrope Inc |
3.69 |
3.78 |
3.49 |
3.70 |
30.1K |
-2.12% |
CASI |
 |
Casi Phrmactcls Inc |
1.81 |
1.81 |
1.79 |
1.79 |
2.5K |
-2.19% |
ATOS |
 |
Atossa Genetics Inc |
0.88 |
0.89 |
0.86 |
0.86 |
701K |
-2.27% |
UBX |
 |
Unity Biotechnology Inc |
0.86 |
0.87 |
0.80 |
0.86 |
132K |
-2.27% |
ACIU |
 |
AC Immune S.A. |
2.09 |
2.11 |
2.05 |
2.07 |
67.5K |
-2.36% |
STRO |
 |
Sutro Biopharma Inc |
0.84 |
0.84 |
0.78 |
0.81 |
870.3K |
-2.41% |
HRTX |
 |
Heron Therapeutics |
2.06 |
2.08 |
2.00 |
2.01 |
702.6K |
-2.43% |
ORGO |
 |
Organogenesis Holdings Inc |
3.21 |
3.28 |
3.11 |
3.17 |
898.1K |
-2.46% |
AEMD |
 |
Aethlon Medical |
2.01 |
2.09 |
1.94 |
1.97 |
39.3K |
-2.48% |
ACRS |
 |
Aclaris Therapts |
1.57 |
1.57 |
1.52 |
1.53 |
420.5K |
-2.55% |
SNGX |
 |
Soligenix Inc |
1.84 |
1.89 |
1.82 |
1.84 |
11.7K |
-2.65% |
TLSA |
 |
Tiziana Life Sciences Plc ADR |
1.44 |
1.46 |
1.37 |
1.42 |
141.3K |
-2.74% |
BYSI |
 |
Beyondspring Inc |
2.88 |
3.34 |
2.61 |
2.83 |
178.9K |
-2.75% |
ASNS |
 |
Actelis Networks Inc |
0.69 |
0.71 |
0.65 |
0.69 |
110.8K |
-2.82% |
MBRX |
 |
Metabasis Therapeutics, Inc |
0.68 |
0.69 |
0.66 |
0.67 |
494.9K |
-2.90% |
AQST |
 |
Aquestive Therapeutics Inc |
3.36 |
3.40 |
3.20 |
3.31 |
1.25M |
-2.93% |
VERU |
 |
Veru Inc |
0.66 |
0.69 |
0.61 |
0.65 |
2.44M |
-2.99% |
MEIP |
 |
Mei Pharma Inc |
2.22 |
2.40 |
2.22 |
2.26 |
7K |
-3.00% |
RDHL |
 |
Redhill Biophrma ADR |
2.00 |
2.00 |
1.92 |
1.94 |
12.6K |
-3.00% |
PHIO |
 |
Phio Pharmaceuticals Corp |
2.56 |
2.65 |
2.43 |
2.47 |
237.6K |
-3.14% |
DMAC |
 |
Diamedica Therapeutics Inc |
4.04 |
4.04 |
3.86 |
3.90 |
85.6K |
-3.23% |
ALLO |
 |
Allogene Therapeutics Inc |
1.43 |
1.45 |
1.38 |
1.40 |
2.28M |
-3.45% |
IFRX |
 |
Fireman B.V. |
0.81 |
0.83 |
0.79 |
0.80 |
398.4K |
-3.61% |
ITRM |
 |
Iterum Therapeutics Plc |
1.04 |
1.04 |
0.98 |
1.00 |
605K |
-3.85% |
SGMO |
 |
Sangamo Biosciences, Inc |
0.51 |
0.51 |
0.49 |
0.50 |
5.17M |
-3.85% |
DARE |
 |
Dare Bioscience Inc |
3.25 |
3.25 |
3.07 |
3.12 |
13.6K |
-4.00% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
2.24 |
2.26 |
2.12 |
2.15 |
2.81M |
-4.02% |
HOOK |
 |
Craft Brewers Alliance, Inc |
1.44 |
1.49 |
1.42 |
1.42 |
68.7K |
-4.05% |
GLMD |
 |
Galmed Pharmaceutica |
1.67 |
1.67 |
1.60 |
1.61 |
153K |
-4.17% |
CLLS |
 |
Cellectis S.A. ADR |
1.44 |
1.44 |
1.36 |
1.37 |
52.5K |
-4.20% |
LPCN |
 |
Lipocine Inc |
3.15 |
3.27 |
3.00 |
3.16 |
39.6K |
-4.24% |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
3.27 |
3.28 |
3.15 |
3.16 |
62.1K |
-4.24% |
TRIB |
 |
Trinity Biotech plc (ADR) |
0.65 |
0.70 |
0.65 |
0.67 |
32.7K |
-4.29% |
LPTX |
 |
Leap Therapeutics Inc |
0.42 |
0.44 |
0.40 |
0.42 |
237.8K |
-4.55% |
CGEN |
 |
Compugen Ltd |
1.67 |
1.69 |
1.61 |
1.66 |
286K |
-4.60% |
ASRT |
 |
Assertio Therapeutics Inc |
0.65 |
0.65 |
0.60 |
0.62 |
536.9K |
-4.62% |
BCLI |
 |
Brainstorm Cell |
1.20 |
1.22 |
1.18 |
1.18 |
224.6K |
-4.84% |
MRSN |
 |
Mersana Therapeutics Inc |
0.38 |
0.38 |
0.36 |
0.36 |
2.16M |
-5.26% |
PRPH |
 |
ProPhase Labs Inc |
0.36 |
0.37 |
0.33 |
0.34 |
466.8K |
-5.56% |
CRVS |
 |
Corvus Pharma Com |
4.50 |
4.62 |
4.23 |
4.24 |
1.4M |
-5.78% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
4.90 |
4.92 |
4.59 |
4.63 |
161.6K |
-6.09% |
COCP |
 |
Cocrystal Pharma Inc |
1.60 |
1.61 |
1.54 |
1.54 |
9K |
-6.10% |
AKTX |
 |
Akari Therapeutics |
1.22 |
1.26 |
1.17 |
1.17 |
64.8K |
-6.40% |
IMMP |
 |
Immutep Ltd ADR |
1.80 |
1.81 |
1.71 |
1.73 |
236.7K |
-6.49% |
AGEN |
 |
Antigenics, Inc |
5.05 |
5.13 |
4.80 |
4.82 |
688.6K |
-6.59% |
FBIO |
 |
Fortress Biotech Inc |
2.12 |
2.12 |
1.93 |
1.96 |
483.1K |
-6.67% |
SCYX |
 |
Scynexis Inc |
0.87 |
0.88 |
0.82 |
0.82 |
140.3K |
-6.82% |
IRWD |
 |
Ironwood Pharmaceuticals, Inc. |
0.75 |
0.75 |
0.65 |
0.67 |
1.66M |
-6.94% |
ACHV |
 |
Achieve Life Sciences Inc |
3.51 |
3.54 |
3.25 |
3.32 |
322.5K |
-7.00% |
ADAP |
 |
Adaptimmune Ther Ads |
0.26 |
0.27 |
0.25 |
0.25 |
1.74M |
-7.41% |
KOD |
 |
Kodiak Sciences Inc |
3.96 |
4.04 |
3.64 |
3.68 |
288.3K |
-8.68% |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.98 |
1.02 |
0.85 |
0.92 |
1.02M |
-8.91% |
MGNX |
 |
Macrogenics |
1.66 |
1.68 |
1.55 |
1.55 |
1.6M |
-9.36% |
OVID |
 |
Ovid Therapeutics Inc |
0.31 |
0.32 |
0.29 |
0.29 |
1.7M |
-9.38% |
MRKR |
 |
Marker Therapeutics Inc |
1.87 |
1.87 |
1.61 |
1.69 |
172K |
-9.63% |
FATE |
 |
Fate Therapeutics |
1.50 |
1.51 |
1.39 |
1.40 |
2.17M |
-9.68% |
HBIO |
 |
Harvard Bioscience, Inc |
0.57 |
0.57 |
0.50 |
0.52 |
1.45M |
-10.34% |
NCNA |
 |
Nucana Plc ADR |
0.14 |
0.17 |
0.12 |
0.15 |
243.38M |
-11.76% |
EYEN |
 |
Eyenovia Inc |
3.29 |
3.37 |
2.61 |
2.67 |
1.04M |
-20.77% |
HSDT |
 |
Helius Medical Technologies Inc |
0.65 |
0.71 |
0.60 |
0.60 |
35.62M |
-45.95% |