Stock Screener Free Signup




Biotech Penny Stocks

Biotech Penny Stocks is a list of biotechnology penny stocks trading on NASDAQ, AMEX and NYSE. The biotechnology stocks are trading under $1 per share and sorted by the percentage gains or losses of the day with volume over 100,000. Since there weren't many biotech stocks under $1 at the moment, we will include all biotech stocks under $5 on this list.

Biotech Stocks Under $1

This biotech penny stocks list is updated everday after market close. Traders or investors who trade biotechnology stocks might find this list useful.

6/29/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALNA 0.26 0.44 0.24 0.26 569276800 116.67% ALNA Stock Predictions
AEZS 0.19 0.35 0.18 0.25 26529000 38.89% AEZS Stock Predictions
ATXI 0.25 0.40 0.24 0.32 3550800 28.00% ATXI Stock Predictions
TRVI 2.47 2.78 2.13 2.45 64458500 21.29% TRVI Stock Predictions
HTGM 1.05 1.33 0.91 0.99 102333400 17.86% HTGM Stock Predictions
SLNO 0.18 0.22 0.18 0.20 4582200 17.65% SLNO Stock Predictions
WVE 2.54 2.92 2.40 2.90 566700 14.17% WVE Stock Predictions
AEMD 1.10 1.55 1.03 1.33 8436600 13.68% AEMD Stock Predictions
ACRX 0.24 0.28 0.22 0.25 7864600 13.64% ACRX Stock Predictions
BLUE 4.01 4.66 3.89 4.58 12398100 13.37% BLUE Stock Predictions
CBIO 1.72 1.89 1.64 1.71 25569900 13.25% CBIO Stock Predictions
ELOX 0.24 0.28 0.24 0.28 865900 12.00% ELOX Stock Predictions
ADIL 1.13 1.25 1.13 1.25 334300 11.61% ADIL Stock Predictions
ATHX 0.26 0.33 0.26 0.29 9775100 11.54% ATHX Stock Predictions
ABEO 0.19 0.21 0.18 0.20 2309100 11.11% ABEO Stock Predictions
AGEN 2.10 2.47 1.99 2.04 25411100 10.87% AGEN Stock Predictions
NBRV 0.20 0.22 0.19 0.21 7447300 10.53% NBRV Stock Predictions
GLMD 0.60 0.66 0.53 0.65 108300 10.17% GLMD Stock Predictions
ITRM 0.20 0.28 0.19 0.22 7090800 10.00% ITRM Stock Predictions
BPTH 3.60 3.85 3.60 3.85 49500 9.38% BPTH Stock Predictions
SNGX 0.53 0.61 0.52 0.59 313200 9.26% SNGX Stock Predictions
DERM 3.72 3.72 3.72 3.72 400 9.09% DERM Stock Predictions
AKBA 0.46 0.51 0.36 0.38 84274300 8.57% AKBA Stock Predictions
TYME 0.26 0.30 0.26 0.28 1336600 7.69% TYME Stock Predictions
GHSI 0.14 0.17 0.14 0.15 9769400 7.14% GHSI Stock Predictions
MRKR 0.34 0.34 0.30 0.32 296800 6.67% MRKR Stock Predictions
TGTX 4.08 4.37 3.97 4.32 2586500 6.40% TGTX Stock Predictions
FBIO 0.83 0.88 0.82 0.87 232000 6.10% FBIO Stock Predictions
CWBR 0.18 0.20 0.17 0.18 1382800 5.88% CWBR Stock Predictions
SYRS 0.91 0.98 0.90 0.96 334100 5.49% SYRS Stock Predictions
AVRO 0.99 1.02 0.96 1.01 474100 5.21% AVRO Stock Predictions
VBIV 0.80 0.85 0.76 0.83 1755700 5.06% VBIV Stock Predictions
HOTH 0.42 0.45 0.40 0.43 1837400 4.88% HOTH Stock Predictions
INFI 0.65 0.68 0.64 0.67 519900 4.69% INFI Stock Predictions
VSTM 1.14 1.22 1.12 1.20 1223700 4.35% VSTM Stock Predictions
EVOK 3.09 3.22 3.02 3.18 131500 4.26% EVOK Stock Predictions
LXRX 2.13 2.46 2.07 2.24 4674200 4.19% LXRX Stock Predictions
ONVO 1.73 1.79 1.73 1.78 10400 4.09% ONVO Stock Predictions
CUE 2.75 2.85 2.46 2.84 886200 4.03% CUE Stock Predictions
CBAY 2.74 2.87 2.67 2.85 461800 4.01% CBAY Stock Predictions
OTLK 1.00 1.05 0.97 1.04 380300 4.00% OTLK Stock Predictions
CFRX 2.77 2.98 2.76 2.90 82100 3.94% CFRX Stock Predictions
SPRO 0.77 0.83 0.73 0.80 593800 3.90% SPRO Stock Predictions
OPTN 3.64 3.85 3.62 3.82 130500 3.80% OPTN Stock Predictions
PRPO 1.14 1.19 1.06 1.18 93200 3.51% PRPO Stock Predictions
ABUS 2.57 2.70 2.52 2.70 553600 3.45% ABUS Stock Predictions
ORGS 2.31 2.52 2.31 2.52 9800 3.28% ORGS Stock Predictions
HRTX 3.05 3.22 2.99 3.17 1285600 3.26% HRTX Stock Predictions
JAGX 0.33 0.37 0.31 0.32 9876700 3.23% JAGX Stock Predictions
PHAS 0.65 0.67 0.59 0.66 220000 3.13% PHAS Stock Predictions
ARAV 0.96 1.01 0.95 0.99 32300 3.13% ARAV Stock Predictions
KMPH 4.55 4.68 4.43 4.66 226000 3.10% KMPH Stock Predictions
ALLK 3.20 3.40 3.19 3.32 582500 2.79% ALLK Stock Predictions
OCUL 3.74 3.91 3.67 3.89 446100 2.64% OCUL Stock Predictions
PBYI 2.77 2.87 2.71 2.85 383000 2.52% PBYI Stock Predictions
CLRB 0.44 0.44 0.41 0.42 31300 2.44% CLRB Stock Predictions
ASNS 1.63 1.71 1.60 1.70 56400 2.41% ASNS Stock Predictions
SCPH 4.82 4.94 4.82 4.91 13800 2.29% SCPH Stock Predictions
SLS 2.20 2.30 2.10 2.26 99500 2.26% SLS Stock Predictions
VKTX 2.69 2.79 2.59 2.77 759800 2.21% VKTX Stock Predictions
MBRX 1.45 1.51 1.44 1.50 13100 2.04% MBRX Stock Predictions
ASLN 0.50 0.52 0.50 0.50 98900 2.04% ASLN Stock Predictions
PRTK 2.00 2.05 1.89 2.01 501200 2.03% PRTK Stock Predictions
TCON 1.96 2.02 1.91 2.02 43400 2.02% TCON Stock Predictions
SVRA 1.51 1.55 1.49 1.54 91100 1.99% SVRA Stock Predictions
MTP 0.56 0.59 0.53 0.55 70500 1.85% MTP Stock Predictions
APTX 0.54 0.58 0.53 0.56 175500 1.82% APTX Stock Predictions
KMDA 4.48 4.56 4.48 4.56 13300 1.79% KMDA Stock Predictions
ARDX 0.57 0.58 0.56 0.58 1016200 1.75% ARDX Stock Predictions
ORGO 4.75 4.85 4.62 4.82 614300 1.69% ORGO Stock Predictions
GLYC 0.63 0.64 0.60 0.62 26300 1.64% GLYC Stock Predictions
IMGN 4.32 4.38 4.22 4.36 2392900 1.63% IMGN Stock Predictions
ABIO 2.40 2.50 2.28 2.50 60600 1.63% ABIO Stock Predictions
CLSN 1.84 1.89 1.84 1.88 19200 1.62% CLSN Stock Predictions
FIXX 1.98 1.98 1.85 1.97 257400 1.55% FIXX Stock Predictions
SRNE 1.94 2.00 1.91 1.99 7618300 1.53% SRNE Stock Predictions
APVO 3.43 3.62 3.43 3.53 85000 1.44% APVO Stock Predictions
BLPH 1.69 1.73 1.36 1.43 267000 1.42% BLPH Stock Predictions
NEPT 1.45 1.48 1.35 1.47 462900 1.38% NEPT Stock Predictions
XBIO 0.77 0.77 0.70 0.75 16400 1.35% XBIO Stock Predictions
GERN 1.49 1.53 1.41 1.52 2143000 1.33% GERN Stock Predictions
JNCE 2.97 3.06 2.92 3.04 247900 1.33% JNCE Stock Predictions
AGTC 0.76 0.79 0.74 0.76 288400 1.33% AGTC Stock Predictions
NOVN 2.29 2.37 2.27 2.33 48100 1.30% NOVN Stock Predictions
PRQR 0.78 0.82 0.73 0.80 328300 1.27% PRQR Stock Predictions
ONCS 0.80 0.83 0.79 0.81 12000 1.25% ONCS Stock Predictions
SGMO 4.04 4.14 4.01 4.14 1627600 1.22% SGMO Stock Predictions
VXRT 3.45 3.60 3.32 3.52 1740300 1.15% VXRT Stock Predictions
SLGL 4.68 5.09 4.10 4.40 41400 1.15% SLGL Stock Predictions
AFMD 2.78 2.82 2.70 2.81 600700 1.08% AFMD Stock Predictions
TCRR 2.90 3.15 2.82 2.94 822100 1.03% TCRR Stock Predictions
ONCY 0.98 1.02 0.96 1.00 234100 1.01% ONCY Stock Predictions
CMRX 2.02 2.22 1.91 2.06 4472500 0.98% CMRX Stock Predictions
ATOS 1.16 1.18 1.11 1.16 674100 0.87% ATOS Stock Predictions
ADVM 1.15 1.20 1.14 1.18 830400 0.85% ADVM Stock Predictions
ETON 2.50 2.59 2.48 2.57 69800 0.78% ETON Stock Predictions
OPK 2.55 2.60 2.50 2.59 2065900 0.78% OPK Stock Predictions
BYSI 1.39 1.46 1.35 1.44 128900 0.70% BYSI Stock Predictions
BNGO 1.44 1.45 1.37 1.43 5352800 0.70% BNGO Stock Predictions
CYCC 1.48 1.63 1.39 1.48 1962200 0.68% CYCC Stock Predictions
CTMX 1.85 1.99 1.80 1.87 730200 0.54% CTMX Stock Predictions
OVID 1.88 1.93 1.86 1.90 100100 0.53% OVID Stock Predictions
IMMP 2.00 2.04 1.96 2.01 28200 0.50% IMMP Stock Predictions
CPIX 2.07 2.14 2.04 2.05 7300 0.49% CPIX Stock Predictions
ASMB 2.11 2.17 2.06 2.13 276900 0.47% ASMB Stock Predictions
MGNX 3.02 3.02 2.90 3.02 815100 0.33% MGNX Stock Predictions
MNKD 3.77 3.82 3.67 3.80 4124500 0.26% MNKD Stock Predictions
ASRT 2.89 2.90 2.77 2.85 716400 0.00% ASRT Stock Predictions
ACST 0.88 0.88 0.85 0.87 62100 0.00% ACST Stock Predictions
ADMP 0.47 0.49 0.45 0.47 370200 0.00% ADMP Stock Predictions
CGEN 1.80 1.84 1.76 1.80 525800 0.00% CGEN Stock Predictions
BLCM 1.14 1.24 1.14 1.21 5000 0.00% BLCM Stock Predictions
AVDL 2.31 2.38 2.26 2.34 296200 0.00% AVDL Stock Predictions
MITO 0.27 0.29 0.25 0.26 473800 0.00% MITO Stock Predictions
IDRA 0.44 0.46 0.43 0.45 85300 0.00% IDRA Stock Predictions
DRRX 0.51 0.52 0.47 0.50 611000 0.00% DRRX Stock Predictions
DMAC 2.00 2.05 1.96 2.03 15100 0.00% DMAC Stock Predictions
COCP 0.40 0.42 0.39 0.40 169700 0.00% COCP Stock Predictions
CLVS 1.69 1.71 1.55 1.71 4207800 0.00% CLVS Stock Predictions
ETTX 2.19 2.20 2.18 2.19 237900 0.00% ETTX Stock Predictions
EYEN 1.86 1.86 1.67 1.79 115600 0.00% EYEN Stock Predictions
GALT 1.28 1.30 1.25 1.25 96900 0.00% GALT Stock Predictions
VBLT 1.61 1.61 1.54 1.58 41600 0.00% VBLT Stock Predictions
UBX 0.60 0.62 0.60 0.60 159500 0.00% UBX Stock Predictions
TRVN 0.42 0.42 0.38 0.41 923300 0.00% TRVN Stock Predictions
VTVT 0.76 0.77 0.73 0.76 152200 0.00% VTVT Stock Predictions
QTNT 0.25 0.26 0.24 0.25 5281900 0.00% QTNT Stock Predictions
SLDB 0.60 0.64 0.59 0.63 352500 0.00% SLDB Stock Predictions
ORTX 0.55 0.58 0.54 0.56 1583200 0.00% ORTX Stock Predictions
PSTI 1.20 1.29 1.20 1.25 48200 0.00% PSTI Stock Predictions
PULM 4.56 4.77 4.44 4.55 15900 0.00% PULM Stock Predictions
VRAY 2.84 2.86 2.75 2.81 488500 -0.35% VRAY Stock Predictions
AUTL 2.81 2.90 2.62 2.83 131000 -0.35% AUTL Stock Predictions
DBVT 2.40 2.46 2.36 2.42 47600 -0.41% DBVT Stock Predictions
MESO 2.27 2.29 2.21 2.27 71300 -0.44% MESO Stock Predictions
NERV 3.41 3.54 3.34 3.42 26400 -0.58% NERV Stock Predictions
LJPC 3.33 3.36 3.23 3.30 44800 -0.60% LJPC Stock Predictions
HOOK 1.57 1.60 1.53 1.58 221500 -0.63% HOOK Stock Predictions
DTIL 1.60 1.62 1.49 1.56 6177300 -0.64% DTIL Stock Predictions
EPZM 1.47 1.50 1.46 1.47 12863800 -0.68% EPZM Stock Predictions
LQDA 4.40 4.48 4.17 4.35 558200 -0.68% LQDA Stock Predictions
BCLI 2.78 2.82 2.69 2.78 44000 -0.71% BCLI Stock Predictions
RMTI 1.35 1.38 1.29 1.35 91600 -0.74% RMTI Stock Predictions
VRNA 4.50 4.67 4.44 4.44 17000 -0.89% VRNA Stock Predictions
HARP 2.10 2.10 1.97 2.06 129100 -0.96% HARP Stock Predictions
CRVS 1.02 1.06 0.97 1.02 267300 -0.97% CRVS Stock Predictions
CRIS 0.99 1.01 0.93 1.00 3093000 -0.99% CRIS Stock Predictions
PIRS 1.97 2.02 1.93 1.98 154700 -1.00% PIRS Stock Predictions
MTEM 1.00 1.01 0.95 0.98 136600 -1.01% MTEM Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days