Beverage Stocks
Beverage Stocks is a list of beverage stocks for trading on NASDAQ, AMEX and NYSE. This beverage stocks list are sorted by the percentage gains or losses.
List of Beverage Stocks
This list of beverage stocks is updated after market close. We constantly update this beverage stocks list to include new symbols that come up. Beverage companies trading on the OTCBB market are not included in this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| COKE |
 |
Coca-Cola Bottling Co |
163.00 |
170.33 |
163.00 |
170.27 |
375.3K |
4.22% |
| CELH |
|
Celsius Holdings, Inc. |
29.13 |
30.43 |
28.70 |
30.16 |
6.44M |
3.93% |
| REED |
|
Reeds, Inc |
1.91 |
2.41 |
1.91 |
1.96 |
66.5K |
3.16% |
| MNST |
|
Monster Worldwide, Inc |
85.90 |
87.91 |
85.62 |
87.09 |
3.4M |
1.48% |
| BF.B |
|
Brown-Forman Corporation |
26.39 |
26.60 |
26.03 |
26.39 |
1.08M |
1.15% |
| BREW |
|
|
26.28 |
26.28 |
26.25 |
26.25 |
4K |
0.50% |
| KO |
|
The Coca-Cola Company |
81.36 |
81.36 |
80.45 |
80.82 |
17.31M |
0.46% |
| PEP |
|
PepsiCo, Inc |
149.88 |
150.50 |
148.19 |
149.12 |
2.9M |
0.31% |
| MGPI |
|
MGP Ingredients, Inc |
18.02 |
18.43 |
17.79 |
18.21 |
144.4K |
-0.11% |
| KOF |
|
Coca-Cola FEMSA, S |
104.42 |
105.05 |
103.46 |
104.35 |
128.8K |
-0.51% |
| KDP |
|
Keurig Dr Pepper Inc |
29.19 |
29.38 |
28.77 |
28.95 |
4.47M |
-0.55% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
121.44 |
123.11 |
120.80 |
121.44 |
305.3K |
-0.65% |
| CCEP |
|
Coca Cola European Partners |
89.66 |
90.39 |
89.30 |
89.36 |
611K |
-1.56% |
| FIZZ |
|
National Beverage Corp |
35.02 |
35.88 |
34.29 |
34.40 |
157.4K |
-1.77% |
| CCU |
|
Compania Cervecerias Unidas S |
11.70 |
11.70 |
11.36 |
11.37 |
47K |
-3.40% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.78 |
2.89 |
2.78 |
2.81 |
1K |
-3.77% |
Free Dividend Stock Screener
| |