Beverage Stocks
Beverage Stocks is a list of beverage stocks for trading on NASDAQ, AMEX and NYSE. This beverage stocks list are sorted by the percentage gains or losses.
List of Beverage Stocks
This list of beverage stocks is updated after market close. We constantly update this beverage stocks list to include new symbols that come up. Beverage companies trading on the OTCBB market are not included in this list.
8/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| KDP |
 |
Keurig Dr Pepper Inc |
30.06 |
31.15 |
30.01 |
31.15 |
8.38M |
5.38% |
| CELH |
|
Celsius Holdings, Inc. |
27.62 |
28.84 |
27.52 |
28.80 |
5.88M |
4.16% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.30 |
2.41 |
2.30 |
2.40 |
10.5K |
3.90% |
| REED |
|
Reeds, Inc |
0.87 |
0.92 |
0.85 |
0.92 |
811 |
3.37% |
| MGPI |
|
MGP Ingredients, Inc |
17.84 |
18.50 |
17.84 |
18.18 |
121.7K |
1.96% |
| MNST |
|
Monster Worldwide, Inc |
46.44 |
46.97 |
46.05 |
46.70 |
5.42M |
1.52% |
| PEP |
|
PepsiCo, Inc |
139.41 |
140.83 |
139.33 |
140.63 |
2.78M |
1.41% |
| FIZZ |
|
National Beverage Corp |
31.24 |
31.47 |
31.08 |
31.34 |
124.8K |
1.19% |
| KO |
|
The Coca-Cola Company |
86.80 |
87.75 |
86.67 |
87.44 |
5.49M |
0.80% |
| COKE |
|
Coca-Cola Bottling Co |
189.13 |
190.70 |
187.49 |
190.22 |
104.1K |
0.77% |
| CCEP |
|
Coca Cola European Partners |
106.82 |
107.59 |
106.71 |
107.50 |
1.14M |
0.40% |
| BF.B |
|
Brown-Forman Corporation |
28.11 |
28.54 |
27.83 |
28.03 |
695.3K |
0.36% |
| CCU |
|
Compania Cervecerias Unidas S |
11.74 |
11.86 |
11.45 |
11.67 |
68.7K |
0.17% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
117.50 |
118.36 |
116.27 |
116.51 |
158.4K |
-0.84% |
| KOF |
|
Coca-Cola FEMSA, S |
110.62 |
110.78 |
108.80 |
108.85 |
66K |
-0.93% |
Free Dividend Stock Screener
| |