		Login	Free Signup

Best Penny Stocks

Best Penny Stocks to watch for October 2019. This top penny stocks list is updated daily with new hot penny stocks to buy or watch.

10/15/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
PETZ	1.15	2.38	1.13	2.00	1295900	78.57%	PETZ Stock Predictions
FTNW	0.82	1.40	0.75	0.94	3197848	56.67%	FTNW Stock Predictions
DNJR	0.47	0.84	0.43	0.70	1619300	52.17%	DNJR Stock Predictions
GRNQ	0.87	2.82	0.87	1.24	1202541	39.33%	GRNQ Stock Predictions
CTST	1.11	1.42	1.07	1.38	9024200	32.69%	CTST Stock Predictions
GLG	0.55	0.70	0.50	0.67	474695	28.85%	GLG Stock Predictions
ASNA	0.42	0.51	0.40	0.51	8326400	27.50%	ASNA Stock Predictions
CREG	0.38	0.50	0.35	0.45	1866300	25.00%	CREG Stock Predictions
LLIT	0.72	0.96	0.66	0.81	180400	24.62%	LLIT Stock Predictions
AZRX	0.50	0.59	0.47	0.56	479900	24.44%	AZRX Stock Predictions
RMED	1.16	1.61	1.16	1.42	403900	23.48%	RMED Stock Predictions
VRML	0.38	0.57	0.38	0.48	1484000	23.08%	VRML Stock Predictions
ANTE	0.94	1.18	0.94	1.12	326600	21.74%	ANTE Stock Predictions
MTFB	0.21	0.24	0.20	0.24	570800	20.00%	MTFB Stock Predictions
JMU	1.05	1.70	1.05	1.19	1835899	15.53%	JMU Stock Predictions
REI	1.33	1.52	1.31	1.50	3338145	15.38%	REI Stock Predictions
AIHS	0.29	0.36	0.29	0.33	296900	13.79%	AIHS Stock Predictions
INFI	1.03	1.20	1.01	1.16	1419400	13.73%	INFI Stock Predictions
EROS	1.28	1.50	1.25	1.47	6163699	13.08%	EROS Stock Predictions
SXTC	0.99	1.39	0.99	1.15	521600	12.75%	SXTC Stock Predictions
CCCL	0.75	0.88	0.75	0.84	311700	12.00%	CCCL Stock Predictions
KEG	1.37	1.55	1.30	1.53	213700	11.68%	KEG Stock Predictions
ONCY	0.48	0.52	0.46	0.48	152400	11.63%	ONCY Stock Predictions
TRIB	0.90	1.03	0.89	0.99	769000	11.24%	TRIB Stock Predictions
SOL	1.51	1.77	1.51	1.62	198300	10.96%	SOL Stock Predictions
SENS	0.88	0.95	0.88	0.92	1646234	10.84%	SENS Stock Predictions
IMMP	1.90	1.92	1.80	1.84	533700	10.18%	IMMP Stock Predictions
ABUS	0.94	1.03	0.91	1.02	165000	8.51%	ABUS Stock Predictions
VTGN	1.10	1.25	1.07	1.19	830400	8.18%	VTGN Stock Predictions
OXBR	0.87	1.31	0.87	1.06	341100	8.16%	OXBR Stock Predictions
CPHI	0.25	0.28	0.25	0.27	943887	8.00%	CPHI Stock Predictions
AGRX	1.16	1.29	1.15	1.25	2128900	7.76%	AGRX Stock Predictions
SOLO	1.71	1.81	1.66	1.81	204700	7.74%	SOLO Stock Predictions
PHUN	1.46	1.66	1.40	1.58	903200	7.48%	PHUN Stock Predictions
CGIX	0.14	0.17	0.13	0.15	6242700	7.14%	CGIX Stock Predictions
SVRA	0.86	0.92	0.86	0.92	191500	6.98%	SVRA Stock Predictions
SNSS	0.58	0.63	0.55	0.62	595600	6.90%	SNSS Stock Predictions
OTLK	1.31	1.43	1.31	1.40	167700	6.87%	OTLK Stock Predictions
GEN	1.30	1.41	1.30	1.40	503193	6.87%	GEN Stock Predictions
AWSM	0.75	0.80	0.70	0.78	351000	6.85%	AWSM Stock Predictions
CLSD	0.77	0.82	0.75	0.80	363000	6.67%	CLSD Stock Predictions
TNXP	0.45	0.50	0.43	0.48	295800	6.67%	TNXP Stock Predictions
ADXS	0.29	0.34	0.28	0.33	11236600	6.45%	ADXS Stock Predictions
CFRX	0.30	0.39	0.30	0.33	481300	6.45%	CFRX Stock Predictions
OCGN	1.43	1.55	1.30	1.53	2213200	6.25%	OCGN Stock Predictions
NURO	0.34	0.38	0.32	0.34	200300	6.25%	NURO Stock Predictions
VBIV	0.51	0.53	0.49	0.53	3201000	6.00%	VBIV Stock Predictions
TROV	1.00	1.15	0.97	1.07	128400	5.94%	TROV Stock Predictions
NLNK	1.18	1.28	1.17	1.25	173800	5.93%	NLNK Stock Predictions
MTNB	0.70	0.72	0.68	0.72	268474	5.88%	MTNB Stock Predictions
IGC	0.88	0.93	0.86	0.91	417312	5.81%	IGC Stock Predictions
BNGO	0.51	0.61	0.50	0.55	104800	5.77%	BNGO Stock Predictions
SURF	1.29	1.49	1.27	1.32	314600	5.60%	SURF Stock Predictions
MRSN	1.50	1.60	1.45	1.56	317200	5.41%	MRSN Stock Predictions
AEHR	1.79	1.94	1.78	1.86	196500	5.08%	AEHR Stock Predictions
SKYS	0.57	0.66	0.57	0.62	125300	5.08%	SKYS Stock Predictions
ENT	0.61	0.63	0.60	0.63	147041	5.00%	ENT Stock Predictions
NK	1.19	1.32	1.19	1.26	168700	5.00%	NK Stock Predictions
ATOS	1.69	2.05	1.69	1.75	793600	4.79%	ATOS Stock Predictions
SCYX	1.04	1.11	1.04	1.10	518200	4.76%	SCYX Stock Predictions
ASRT	1.04	1.10	1.03	1.10	1474800	4.76%	ASRT Stock Predictions
SRNE	1.53	1.64	1.51	1.61	1013500	4.55%	SRNE Stock Predictions
PT	1.31	1.45	1.29	1.38	178300	4.55%	PT Stock Predictions
DF	1.13	1.19	1.12	1.18	1168300	4.42%	DF Stock Predictions
JAGX	0.68	0.75	0.66	0.71	561200	4.41%	JAGX Stock Predictions
NVTR	1.42	1.47	1.38	1.46	134100	4.29%	NVTR Stock Predictions
ACRS	1.42	1.50	1.39	1.47	987800	4.26%	ACRS Stock Predictions
ZFGN	0.71	0.78	0.71	0.75	532300	4.17%	ZFGN Stock Predictions
MOTS	1.75	1.86	1.70	1.82	143700	4.00%	MOTS Stock Predictions
REED	0.88	0.88	0.73	0.80	506900	3.90%	REED Stock Predictions
VISL	0.51	0.55	0.50	0.54	467100	3.85%	VISL Stock Predictions
CUR	1.29	1.40	1.23	1.35	101400	3.85%	CUR Stock Predictions
CHFS	1.33	1.44	1.31	1.36	196100	3.82%	CHFS Stock Predictions
XBIO	1.03	1.15	1.03	1.09	175800	3.81%	XBIO Stock Predictions
WTRH	1.08	1.12	1.04	1.11	779400	3.74%	WTRH Stock Predictions
CRR	1.84	2.12	1.84	1.95	368100	3.72%	CRR Stock Predictions
SQBG	0.27	0.28	0.26	0.28	175400	3.70%	SQBG Stock Predictions
IZEA	0.27	0.29	0.27	0.28	228200	3.70%	IZEA Stock Predictions
CSLT	1.38	1.42	1.35	1.41	258900	3.68%	CSLT Stock Predictions
SESN	1.16	1.22	1.16	1.20	624900	3.45%	SESN Stock Predictions
RTTR	0.28	0.31	0.28	0.30	683600	3.45%	RTTR Stock Predictions
TCON	0.31	0.38	0.30	0.31	559100	3.33%	TCON Stock Predictions
ZVO	1.52	1.72	1.45	1.57	252400	3.29%	ZVO Stock Predictions
XRF	0.31	0.34	0.30	0.32	373800	3.23%	XRF Stock Predictions
DHXM	1.57	1.73	1.57	1.65	100400	3.13%	DHXM Stock Predictions
NXE	1.33	1.36	1.32	1.36	128595	3.03%	NXE Stock Predictions
CLSN	1.67	1.75	1.58	1.71	183400	3.01%	CLSN Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks