		Login	Free Signup

Best Penny Stocks

Best Penny Stocks to watch for August 2019. This top penny stocks list is updated daily with new hot penny stocks to buy or watch.

8/19/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
MGEN	1.06	1.69	1.06	1.36	5181800	49.45%	MGEN Stock Predictions
IDSA	1.05	1.10	0.98	1.05	718200	41.89%	IDSA Stock Predictions
VTGN	0.49	0.63	0.49	0.61	455700	19.61%	VTGN Stock Predictions
TOPS	0.36	0.42	0.33	0.39	2076900	18.18%	TOPS Stock Predictions
JILL	1.52	1.79	1.52	1.74	713500	17.57%	JILL Stock Predictions
GNUS	0.70	0.84	0.67	0.81	332800	15.71%	GNUS Stock Predictions
PDS	1.12	1.30	1.12	1.26	2009500	15.60%	PDS Stock Predictions
ALRN	0.60	0.69	0.60	0.68	409000	15.25%	ALRN Stock Predictions
CHK	1.42	1.60	1.41	1.60	66301100	15.11%	CHK Stock Predictions
AFH	0.34	0.43	0.34	0.40	250200	14.29%	AFH Stock Predictions
MEIP	1.56	1.84	1.54	1.76	483700	14.29%	MEIP Stock Predictions
CEI	0.22	0.27	0.22	0.25	14532000	13.64%	CEI Stock Predictions
CORV	1.75	2.05	1.68	2.00	281000	13.64%	CORV Stock Predictions
MLSS	0.60	0.64	0.58	0.63	204200	12.50%	MLSS Stock Predictions
DHXM	1.14	1.27	1.14	1.27	234900	12.39%	DHXM Stock Predictions
DNJR	0.60	0.69	0.53	0.65	206200	12.07%	DNJR Stock Predictions
CETX	1.44	1.54	1.39	1.52	100200	11.76%	CETX Stock Predictions
LKSD	1.24	1.39	1.19	1.34	894400	11.67%	LKSD Stock Predictions
TTOO	0.80	0.92	0.79	0.89	688600	11.25%	TTOO Stock Predictions
GBR	1.46	2.00	1.45	1.60	705100	11.11%	GBR Stock Predictions
GNMX	0.19	0.20	0.18	0.20	768900	11.11%	GNMX Stock Predictions
APOP	0.51	0.54	0.50	0.54	147400	10.20%	APOP Stock Predictions
XRF	0.59	0.66	0.59	0.65	277600	10.17%	XRF Stock Predictions
INNT	0.82	0.89	0.80	0.89	181500	9.88%	INNT Stock Predictions
DCIX	0.87	0.95	0.86	0.90	609300	9.76%	DCIX Stock Predictions
SGLB	0.73	0.80	0.70	0.80	210209	9.59%	SGLB Stock Predictions
FET	1.54	1.65	1.50	1.65	808800	9.27%	FET Stock Predictions
LODE	0.12	0.12	0.11	0.12	2408600	9.09%	LODE Stock Predictions
CGIX	0.11	0.12	0.11	0.12	1471500	9.09%	CGIX Stock Predictions
KIRK	1.15	1.31	1.15	1.23	1999200	8.85%	KIRK Stock Predictions
SPN	0.48	0.55	0.47	0.50	3321500	8.70%	SPN Stock Predictions
PLX	0.24	0.26	0.24	0.25	256000	8.70%	PLX Stock Predictions
DF	0.84	0.90	0.80	0.89	1235700	8.54%	DF Stock Predictions
MBRX	1.15	1.18	1.11	1.15	318700	8.49%	MBRX Stock Predictions
TTI	1.80	1.95	1.80	1.92	473600	8.47%	TTI Stock Predictions
AAC	0.62	0.67	0.60	0.65	286000	8.33%	AAC Stock Predictions
AMR	0.12	0.13	0.12	0.13	1600804	8.33%	AMR Stock Predictions
SWN	1.83	1.99	1.79	1.95	16876900	8.33%	SWN Stock Predictions
OCN	1.49	1.61	1.49	1.58	480900	8.22%	OCN Stock Predictions
NE	1.24	1.35	1.20	1.32	6073700	8.20%	NE Stock Predictions
CNET	1.40	1.50	1.37	1.48	163400	8.03%	CNET Stock Predictions
GLBS	1.75	1.98	1.73	1.79	236000	7.83%	GLBS Stock Predictions
CPST	0.68	0.70	0.67	0.70	329500	7.69%	CPST Stock Predictions
GNC	1.70	1.84	1.69	1.83	777900	7.65%	GNC Stock Predictions
ADAP	1.68	1.80	1.65	1.75	186200	7.36%	ADAP Stock Predictions
MNKD	1.10	1.18	1.08	1.17	3906000	7.34%	MNKD Stock Predictions
VRML	0.55	0.61	0.54	0.59	140900	7.27%	VRML Stock Predictions
SFUN	1.92	2.24	1.92	1.98	620805	7.03%	SFUN Stock Predictions
NOG	1.75	1.84	1.74	1.83	6318900	7.02%	NOG Stock Predictions
EROS	1.31	1.46	1.30	1.39	4738200	6.92%	EROS Stock Predictions
TTPH	0.30	0.31	0.28	0.31	517300	6.90%	TTPH Stock Predictions
ACRS	0.87	0.95	0.85	0.93	1252700	6.90%	ACRS Stock Predictions
CLDC	0.53	0.64	0.53	0.63	162400	6.78%	CLDC Stock Predictions
TNK	1.07	1.12	1.06	1.11	894700	6.73%	TNK Stock Predictions
AXAS	0.48	0.50	0.47	0.49	1636900	6.52%	AXAS Stock Predictions
NLS	1.25	1.34	1.25	1.31	309500	6.50%	NLS Stock Predictions
ENT	0.62	0.67	0.62	0.66	142800	6.45%	ENT Stock Predictions
PIXY	0.47	0.51	0.47	0.50	102750	6.38%	PIXY Stock Predictions
INPX	0.17	0.18	0.17	0.17	7366691	6.25%	INPX Stock Predictions
QTRH	1.32	1.43	1.32	1.38	454927	6.15%	QTRH Stock Predictions
AZRX	1.01	1.05	0.99	1.05	109800	6.06%	AZRX Stock Predictions
QHC	1.05	1.16	1.04	1.11	474200	5.71%	QHC Stock Predictions
NAT	1.79	1.93	1.79	1.86	1582000	5.68%	NAT Stock Predictions
WISA	1.05	1.20	1.05	1.15	137600	5.50%	WISA Stock Predictions
LPTX	1.44	1.60	1.44	1.54	465400	5.48%	LPTX Stock Predictions
CODX	1.19	1.24	1.15	1.16	296400	5.45%	CODX Stock Predictions
AREX	0.19	0.21	0.19	0.20	104000	5.26%	AREX Stock Predictions
TRXC	0.96	1.01	0.93	1.01	2999100	5.21%	TRXC Stock Predictions
APVO	0.78	0.86	0.75	0.81	684400	5.19%	APVO Stock Predictions
FTR	0.80	0.85	0.78	0.82	1891100	5.13%	FTR Stock Predictions
GENE	1.81	2.28	1.77	1.86	248700	5.08%	GENE Stock Predictions
FBIO	1.63	1.75	1.57	1.68	293000	5.00%	FBIO Stock Predictions
HUSA	0.21	0.22	0.20	0.21	804900	5.00%	HUSA Stock Predictions
VHI	1.88	1.93	1.84	1.91	105800	4.95%	VHI Stock Predictions
AVGR	1.64	1.78	1.63	1.72	105000	4.88%	AVGR Stock Predictions
DRIO	0.41	0.44	0.40	0.43	142800	4.88%	DRIO Stock Predictions
ODP	1.46	1.55	1.45	1.51	6878697	4.86%	ODP Stock Predictions
HL	1.46	1.58	1.44	1.52	8776700	4.83%	HL Stock Predictions
BAS	1.51	1.58	1.49	1.54	175300	4.76%	BAS Stock Predictions
DNR	1.09	1.11	1.04	1.11	12530300	4.72%	DNR Stock Predictions
BTE	1.34	1.38	1.32	1.37	1174500	4.58%	BTE Stock Predictions
UUUU	1.72	1.76	1.59	1.65	830600	4.43%	UUUU Stock Predictions
YTEN	0.99	1.05	0.90	0.96	235500	4.35%	YTEN Stock Predictions
LEJU	1.54	1.59	1.45	1.50	429900	4.17%	LEJU Stock Predictions
INUV	0.23	0.25	0.23	0.25	186400	4.17%	INUV Stock Predictions
FGP	0.76	0.78	0.74	0.76	281800	4.11%	FGP Stock Predictions
ASNA	0.25	0.28	0.25	0.26	2263200	4.00%	ASNA Stock Predictions
KTOV	0.73	0.78	0.66	0.78	293200	4.00%	KTOV Stock Predictions
BGFV	1.81	1.88	1.77	1.84	128600	3.95%	BGFV Stock Predictions
JASN	0.53	0.55	0.50	0.54	268500	3.85%	JASN Stock Predictions
NLNK	1.57	1.64	1.54	1.62	236345	3.85%	NLNK Stock Predictions
SEEL	1.60	1.69	1.60	1.64	155958	3.80%	SEEL Stock Predictions
PULM	0.86	0.87	0.80	0.84	398561	3.70%	PULM Stock Predictions
EMAN	0.28	0.30	0.27	0.28	124900	3.70%	EMAN Stock Predictions
URG	0.53	0.56	0.53	0.56	500000	3.70%	URG Stock Predictions
ROAN	1.06	1.14	1.06	1.13	262801	3.67%	ROAN Stock Predictions
JAGX	1.29	1.45	1.08	1.15	3826600	3.60%	JAGX Stock Predictions
TRIL	0.30	0.30	0.27	0.29	115000	3.57%	TRIL Stock Predictions
XELA	1.14	1.20	1.11	1.16	202900	3.57%	XELA Stock Predictions
PRTO	0.29	0.31	0.28	0.29	250287	3.57%	PRTO Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks