Stock Screener Login Free Signup



Best Penny Stocks

Best Penny Stocks to watch for December 2019. This top penny stocks list is updated daily with new hot penny stocks to buy or watch.


12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ROYT 0.37 0.70 0.37 0.52 16292500 44.44% ROYT Stock Predictions
CCCL 1.34 1.54 0.98 1.06 20594600 32.50% CCCL Stock Predictions
CFRX 0.33 0.48 0.32 0.43 2967500 30.30% CFRX Stock Predictions
ACHV 0.83 0.93 0.70 0.91 2158900 30.00% ACHV Stock Predictions
CREG 0.29 0.36 0.27 0.30 3823700 25.00% CREG Stock Predictions
SNNA 0.07 0.19 0.06 0.10 15912900 25.00% SNNA Stock Predictions
VTGN 0.59 0.73 0.57 0.70 1590400 22.81% VTGN Stock Predictions
SINO 0.44 0.54 0.40 0.52 174000 18.18% SINO Stock Predictions
MTNB 1.61 1.88 1.52 1.86 4662500 17.72% MTNB Stock Predictions
TRIL 0.50 0.58 0.50 0.55 3303300 14.58% TRIL Stock Predictions
CEI 1.62 1.90 1.43 1.78 4701200 14.10% CEI Stock Predictions
CTXR 0.50 0.60 0.50 0.58 349500 13.73% CTXR Stock Predictions
SNMP 0.24 0.29 0.24 0.26 560500 13.04% SNMP Stock Predictions
GHSI 0.19 0.22 0.18 0.20 7721300 11.11% GHSI Stock Predictions
UUU 0.63 0.85 0.63 0.70 182100 11.11% UUU Stock Predictions
CIFS 1.10 1.45 1.07 1.16 4623300 10.48% CIFS Stock Predictions
XRF 1.75 1.88 1.67 1.84 169800 10.18% XRF Stock Predictions
JASN 0.20 0.22 0.19 0.22 507800 10.00% JASN Stock Predictions
OTLK 1.15 1.32 1.13 1.24 1504600 9.73% OTLK Stock Predictions
AYTU 0.83 0.92 0.80 0.91 227600 9.64% AYTU Stock Predictions
TEDU 0.93 1.09 0.93 1.03 194400 9.57% TEDU Stock Predictions
PAVM 0.85 0.93 0.84 0.93 663100 9.41% PAVM Stock Predictions
CXDC 1.80 1.85 1.65 1.85 448000 8.82% CXDC Stock Predictions
SRAX 1.40 1.57 1.40 1.50 162400 8.70% SRAX Stock Predictions
TRQ 0.74 0.78 0.71 0.75 10601800 8.70% TRQ Stock Predictions
ACRS 1.73 1.91 1.70 1.88 373300 8.67% ACRS Stock Predictions
ENT 0.49 0.54 0.47 0.52 436600 8.33% ENT Stock Predictions
GNPX 0.26 0.28 0.25 0.27 221800 8.00% GNPX Stock Predictions
AXAS 0.25 0.28 0.25 0.27 2655300 8.00% AXAS Stock Predictions
GSV 0.70 0.75 0.68 0.72 1185400 7.46% GSV Stock Predictions
ONTX 0.27 0.29 0.27 0.29 8687600 7.41% ONTX Stock Predictions
AGE 1.36 1.55 1.28 1.45 118700 7.41% AGE Stock Predictions
CVEO 0.96 1.04 0.94 1.03 1494100 7.29% CVEO Stock Predictions
SINT 1.59 1.70 1.55 1.68 206900 7.01% SINT Stock Predictions
SYPR 0.76 0.82 0.76 0.81 104100 6.58% SYPR Stock Predictions
MDR 0.78 0.83 0.77 0.83 10137800 6.41% MDR Stock Predictions
ASNA 0.45 0.50 0.45 0.50 3150400 6.38% ASNA Stock Predictions
TAOP 0.50 0.51 0.42 0.51 253300 6.25% TAOP Stock Predictions
CBL 1.01 1.06 1.00 1.05 1812500 6.06% CBL Stock Predictions
TBLT 0.17 0.19 0.17 0.18 1520900 5.88% TBLT Stock Predictions
NH 0.89 0.99 0.84 0.92 173800 5.75% NH Stock Predictions
TRCH 0.70 0.80 0.69 0.78 170200 5.41% TRCH Stock Predictions
ARC 1.11 1.20 1.10 1.18 548200 5.36% ARC Stock Predictions
JRJC 0.60 0.70 0.59 0.60 363300 5.26% JRJC Stock Predictions
AMPE 0.40 0.40 0.38 0.40 474900 5.26% AMPE Stock Predictions
OPGN 1.20 1.25 1.13 1.23 158000 5.13% OPGN Stock Predictions
TGB 0.41 0.43 0.41 0.42 597800 5.00% TGB Stock Predictions
ATNM 0.23 0.23 0.20 0.21 1256400 5.00% ATNM Stock Predictions
FGP 0.42 0.44 0.41 0.43 306000 4.88% FGP Stock Predictions
NGD 0.84 0.89 0.83 0.88 4316100 4.76% NGD Stock Predictions
CLSD 1.74 1.85 1.73 1.81 480600 4.62% CLSD Stock Predictions
SVRA 1.33 1.44 1.28 1.37 513800 4.58% SVRA Stock Predictions
TTI 1.33 1.37 1.28 1.37 778100 4.58% TTI Stock Predictions
HTGM 0.65 0.70 0.62 0.69 136300 4.55% HTGM Stock Predictions
XXII 0.90 0.96 0.89 0.94 1054100 4.44% XXII Stock Predictions
GSM 0.99 1.00 0.85 1.00 524400 4.17% GSM Stock Predictions
ESTR 0.26 0.28 0.24 0.25 527100 4.17% ESTR Stock Predictions
GMO 0.26 0.27 0.24 0.26 252100 4.00% GMO Stock Predictions
DSS 0.25 0.28 0.25 0.27 120600 3.85% DSS Stock Predictions
TOCA 0.53 0.57 0.53 0.55 984900 3.77% TOCA Stock Predictions
PLX 0.29 0.30 0.26 0.28 421300 3.70% PLX Stock Predictions
GTE 1.13 1.17 1.11 1.16 1805700 3.57% GTE Stock Predictions
MYT 0.56 0.62 0.54 0.58 145700 3.57% MYT Stock Predictions
XELA 0.29 0.30 0.29 0.30 263400 3.45% XELA Stock Predictions
CNET 1.21 1.29 1.17 1.23 294800 3.36% CNET Stock Predictions
OSG 1.79 1.86 1.77 1.85 588100 3.35% OSG Stock Predictions
TGA 1.23 1.30 1.23 1.27 183100 3.25% TGA Stock Predictions
PDS 1.26 1.30 1.26 1.30 513600 3.17% PDS Stock Predictions
CYCN 1.89 1.96 1.88 1.96 307100 3.16% CYCN Stock Predictions
CHAP 0.97 1.01 0.94 1.00 163900 3.09% CHAP Stock Predictions
FTR 0.65 0.70 0.64 0.68 868900 3.03% FTR Stock Predictions


Test the Signals