Best ETF

The following is a list of Best ETF today with volume of at least 1 million. The list is sorted by percentage gain.

Top ETF 2017

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ERX		7.70	8.43	7.48	8.37	3875000	5.95%	ERX Stock Predictions
SCO		20.32	20.57	19.34	19.51	4296300	5.12%	SCO Stock Predictions
TQQQ		121.94	130.46	121.24	126.23	34017000	5.09%	TQQQ Stock Predictions
YINN		17.25	17.49	17.07	17.25	1471600	3.92%	YINN Stock Predictions
TNA		32.01	33.89	31.31	33.47	10931900	3.49%	TNA Stock Predictions
QLD		87.79	91.86	87.43	89.75	2947300	3.33%	QLD Stock Predictions
XLE		27.35	28.65	26.98	28.56	37238900	3.07%	XLE Stock Predictions
VDE		37.27	38.81	36.62	38.72	1045700	3.03%	VDE Stock Predictions
UPRO		51.43	54.45	50.58	52.85	6140000	2.98%	UPRO Stock Predictions
XME		23.51	24.59	23.32	24.40	4276500	2.87%	XME Stock Predictions
KRE		39.52	40.74	38.81	40.54	6851949	2.63%	KRE Stock Predictions
XOP		38.97	40.78	38.39	40.66	7553200	2.55%	XOP Stock Predictions
TAN		70.50	71.36	69.80	70.78	1480800	2.49%	TAN Stock Predictions
SMH		173.87	179.51	173.36	177.94	2296400	2.47%	SMH Stock Predictions
NUGT		70.97	75.87	70.80	74.41	2665400	2.41%	NUGT Stock Predictions
FAS		32.58	34.05	31.13	33.33	3318500	2.36%	FAS Stock Predictions
ASHR		35.94	36.25	35.92	36.23	5336900	2.26%	ASHR Stock Predictions
KBE		31.89	32.88	31.42	32.68	2036443	2.13%	KBE Stock Predictions
XLB		61.76	63.71	61.54	63.22	7543200	2.07%	XLB Stock Predictions
ICLN		19.59	19.84	19.45	19.75	5306300	2.07%	ICLN Stock Predictions
TBT		16.11	16.58	16.10	16.44	1120357	2.05%	TBT Stock Predictions
ALT		11.35	11.56	10.41	11.43	1595000	2.05%	ALT Stock Predictions
FCG		5.88	6.12	5.78	6.11	1492800	2.00%	FCG Stock Predictions
MCHI		78.70	79.41	78.54	79.09	4880130	1.99%	MCHI Stock Predictions
AMLP		20.59	21.17	20.14	21.09	3135400	1.93%	AMLP Stock Predictions
QQQ		273.04	279.49	272.52	276.39	42494300	1.75%	QQQ Stock Predictions
XLK		111.94	114.68	111.87	113.37	9696300	1.67%	XLK Stock Predictions
BOIL		38.56	42.29	37.93	41.64	1447300	1.59%	BOIL Stock Predictions
IJR		71.73	73.26	71.10	72.95	4278300	1.55%	IJR Stock Predictions
XLI		74.82	76.61	74.64	75.96	14269300	1.46%	XLI Stock Predictions
VNQ		76.20	77.68	75.46	77.10	4645300	1.34%	VNQ Stock Predictions
SCHD		54.68	55.91	54.26	55.52	1927700	1.31%	SCHD Stock Predictions
GDX		36.06	37.28	36.01	36.95	22303000	1.18%	GDX Stock Predictions
GDXJ		51.40	53.11	51.27	52.63	6674200	1.15%	GDXJ Stock Predictions
UDOW		67.15	70.00	65.36	68.08	4061100	1.11%	UDOW Stock Predictions
QUAL		100.89	102.83	100.29	101.98	1093400	1.11%	QUAL Stock Predictions
TBF		15.58	15.79	15.57	15.73	3077200	1.09%	TBF Stock Predictions
SCHH		34.08	34.72	33.76	34.44	1133600	1.09%	SCHH Stock Predictions
VOO		300.32	306.25	298.69	303.23	5350800	1.05%	VOO Stock Predictions
VWO		44.03	44.43	43.89	44.27	11452200	1.05%	VWO Stock Predictions
EEM		44.94	45.37	44.78	45.22	44763400	1.01%	EEM Stock Predictions
RSP		106.61	108.68	105.95	107.86	1970600	1.01%	RSP Stock Predictions
IJH		188.69	191.88	187.37	190.80	1390700	1.00%	IJH Stock Predictions
SCHE		27.37	27.61	27.28	27.48	1632300	0.96%	SCHE Stock Predictions
MDY		345.01	350.74	342.61	348.71	1459374	0.95%	MDY Stock Predictions
VTI		167.50	170.47	166.50	168.78	3076600	0.94%	VTI Stock Predictions
SCHX		78.97	80.42	78.58	79.61	1015700	0.89%	SCHX Stock Predictions
IEMG		53.81	54.31	53.62	54.11	10696100	0.88%	IEMG Stock Predictions
XBI		114.07	116.03	112.70	115.21	4365100	0.88%	XBI Stock Predictions
VT		79.16	80.31	78.81	79.78	2031300	0.87%	VT Stock Predictions
EMLP		19.60	19.98	19.35	19.88	1554000	0.81%	EMLP Stock Predictions
VYM		78.79	80.19	77.97	79.51	2639600	0.80%	VYM Stock Predictions
ACWI		78.31	79.42	77.91	78.82	7900400	0.79%	ACWI Stock Predictions
XLF		23.55	23.96	23.25	23.79	59260700	0.76%	XLF Stock Predictions
RSX		19.52	19.88	19.39	19.78	4481400	0.76%	RSX Stock Predictions
UNG		12.04	12.67	11.94	12.55	3760800	0.72%	UNG Stock Predictions
ILF		21.06	21.38	20.75	21.31	5156900	0.66%	ILF Stock Predictions
DDM		42.51	43.75	41.79	42.93	1065300	0.63%	DDM Stock Predictions
XLY		145.66	147.84	144.62	146.16	3009700	0.63%	XLY Stock Predictions
VTV		101.55	103.28	100.68	102.38	1959900	0.62%	VTV Stock Predictions
VEU		49.56	49.94	49.31	49.76	4406400	0.61%	VEU Stock Predictions
VXUS		51.13	51.55	50.93	51.39	3410000	0.61%	VXUS Stock Predictions
FNDF		23.80	24.02	23.68	23.92	1184500	0.59%	FNDF Stock Predictions
IGV		311.94	314.78	311.44	312.75	2383700	0.57%	IGV Stock Predictions
EFV		38.65	38.97	38.42	38.83	1332900	0.57%	EFV Stock Predictions
IBB		132.55	134.14	130.97	133.06	2237700	0.53%	IBB Stock Predictions
ACWX		45.16	45.50	44.92	45.33	1110100	0.51%	ACWX Stock Predictions
VIG		125.67	127.70	124.72	126.44	1459400	0.49%	VIG Stock Predictions
VEA		39.49	39.79	39.29	39.65	10035700	0.48%	VEA Stock Predictions
SCZ		56.98	57.32	56.69	57.06	1635800	0.48%	SCZ Stock Predictions
EFA		61.46	61.91	61.14	61.71	30898300	0.47%	EFA Stock Predictions
SCHF		30.35	30.58	30.20	30.48	7884800	0.43%	SCHF Stock Predictions
DIA		265.13	268.94	262.81	266.59	5435700	0.42%	DIA Stock Predictions
UUP		25.30	25.41	25.30	25.34	1219600	0.40%	UUP Stock Predictions
IEFA		58.19	58.58	57.87	58.36	8893200	0.40%	IEFA Stock Predictions
CWB		69.88	70.40	69.65	69.96	1282800	0.36%	CWB Stock Predictions
VGK		49.48	49.96	49.17	49.75	7646000	0.34%	VGK Stock Predictions
ZSL		9.84	9.85	9.25	9.45	1683400	0.32%	ZSL Stock Predictions
HYG		83.40	83.74	83.27	83.70	37098900	0.29%	HYG Stock Predictions
PFF		36.17	36.46	36.11	36.23	6701600	0.28%	PFF Stock Predictions
SJNK		25.80	25.87	25.74	25.84	6268200	0.27%	SJNK Stock Predictions
FEZ		33.48	33.87	33.21	33.70	7809200	0.27%	FEZ Stock Predictions
XLU		62.57	63.74	61.76	62.97	14923400	0.27%	XLU Stock Predictions
USMV		61.60	62.44	61.16	61.87	4711900	0.26%	USMV Stock Predictions
JNK		103.72	104.15	103.56	104.08	11921777	0.26%	JNK Stock Predictions
SHYG		43.72	43.89	43.65	43.83	1220500	0.25%	SHYG Stock Predictions
INDA		33.61	33.79	33.42	33.62	6333500	0.24%	INDA Stock Predictions
PGX		14.67	14.75	14.61	14.66	4085500	0.14%	PGX Stock Predictions
EMLC		30.71	30.74	30.62	30.71	1635800	0.13%	EMLC Stock Predictions
ANGL		29.75	29.85	29.65	29.81	1726300	0.10%	ANGL Stock Predictions
CCX		9.97	10.01	9.97	10.00	1337800	0.10%	CCX Stock Predictions
XHB		52.79	53.39	52.32	52.67	3637300	0.08%	XHB Stock Predictions
FLRN		30.57	30.61	30.57	30.59	2236900	0.07%	FLRN Stock Predictions
BKLN		21.53	21.56	21.49	21.55	10749300	0.05%	BKLN Stock Predictions
EMB		110.15	110.41	109.99	110.32	4872700	0.04%	EMB Stock Predictions
MBB		110.27	110.28	110.19	110.25	5677488	0.02%	MBB Stock Predictions
SHY		86.43	86.44	86.42	86.44	3688700	0.02%	SHY Stock Predictions
VMBS		54.11	54.13	54.08	54.12	1566800	0.02%	VMBS Stock Predictions
BIL		91.52	91.53	91.52	91.53	2662400	0.01%	BIL Stock Predictions
SHV		110.69	110.70	110.66	110.69	3318400	0.01%	SHV Stock Predictions