| UVXY |
 |
ProShares Ultra VIX Short-Term Futures ETF |
46.00 |
49.76 |
43.03 |
49.68 |
8.49M |
7.63% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
33.00 |
35.40 |
30.18 |
34.24 |
36.47M |
5.19% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
31.85 |
33.88 |
30.75 |
33.84 |
11.58M |
4.90% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
30.78 |
32.77 |
29.74 |
32.70 |
4.07M |
4.87% |
| AGQ |
|
ProShares Ultra Silver |
170.18 |
174.26 |
163.20 |
168.95 |
2.89M |
4.31% |
| DBO |
|
Invesco DB Oil Fund |
18.14 |
18.84 |
17.23 |
18.57 |
7.69M |
3.40% |
| SILJ |
|
Amplify Junior Silver Miners ETF |
35.06 |
36.32 |
34.63 |
35.44 |
4.79M |
2.93% |
| ECH |
|
iShares MSCI Chile ETF |
39.72 |
41.37 |
39.72 |
40.73 |
1.29M |
2.67% |
| ERY |
|
Direxion Daily Energy Bear 2X Shares |
12.60 |
12.83 |
12.36 |
12.73 |
1.35M |
2.58% |
| SIL |
|
Global X Silver Miners ETF |
104.19 |
107.17 |
102.53 |
104.99 |
1.94M |
2.47% |
| URA |
|
Global X Uranium ETF |
50.65 |
53.70 |
50.39 |
52.27 |
3.64M |
2.43% |
| SIVR |
|
abrdn Physical Silver Shares ETF |
84.78 |
85.35 |
82.68 |
84.14 |
2.41M |
2.39% |
| SLV |
|
iShares Silver Trust |
80.70 |
81.28 |
78.73 |
80.09 |
32.22M |
2.39% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
53.78 |
57.78 |
43.15 |
54.59 |
80.79M |
2.17% |
| UGL |
|
ProShares Ultra Gold |
76.39 |
78.10 |
75.70 |
76.87 |
3.41M |
2.11% |
| XME |
|
SPDR S&P Metals & Mining ETF |
111.92 |
116.41 |
111.47 |
114.19 |
3.85M |
1.89% |
| MCHI |
|
iShares MSCI China ETF |
58.00 |
59.40 |
57.82 |
58.72 |
4.48M |
1.82% |
| USO |
|
United States Oil Fund LP |
104.09 |
109.69 |
94.23 |
105.94 |
103.18M |
1.78% |
| DBC |
|
Invesco DB Commodity Index Tracking Fund |
27.77 |
27.77 |
26.60 |
27.59 |
2.41M |
1.77% |
| BNO |
|
United States Brent Oil Fund LP |
42.71 |
45.10 |
38.66 |
43.39 |
10.57M |
1.62% |
| ILF |
|
iShares Latin America 40 ETF |
34.70 |
35.35 |
34.35 |
34.94 |
5.42M |
1.51% |
| |
| ICLN |
|
iShares Global Clean Energy ETF |
18.14 |
18.53 |
18.00 |
18.25 |
8.29M |
1.50% |
| TAN |
|
Invesco Solar ETF |
54.11 |
55.23 |
53.64 |
54.88 |
1.75M |
1.46% |
| GDXJ |
|
VanEck Junior Gold Miners ETF |
138.36 |
142.40 |
136.64 |
138.96 |
3.32M |
1.36% |
| GSG |
|
iShares S&P GSCI Commodity Indexed Trust |
29.56 |
29.80 |
27.86 |
29.39 |
3.77M |
1.27% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
59.05 |
61.82 |
58.33 |
59.99 |
1.06M |
1.23% |
| GLD |
|
SPDR Gold Shares |
475.20 |
481.31 |
473.65 |
477.78 |
7.5M |
1.13% |
| IAU |
|
iShares Gold Trust |
97.50 |
98.60 |
97.05 |
97.85 |
6.84M |
1.12% |
| SGOL |
|
abrdn Physical Gold Shares ETF |
49.34 |
49.91 |
49.17 |
49.52 |
3.54M |
1.10% |
| COPX |
|
Global X Copper Miners ETF |
82.82 |
84.86 |
81.80 |
83.06 |
4.06M |
1.07% |
| GDX |
|
VanEck Gold Miners ETF |
103.00 |
105.74 |
102.00 |
103.38 |
13.55M |
0.97% |
| REM |
|
iShares Mortgage Real Estate ETF |
21.98 |
22.45 |
21.98 |
22.20 |
1.51M |
0.91% |
| MORT |
|
VanEck Mortgage REIT Income ETF |
10.44 |
10.66 |
10.43 |
10.54 |
1.95M |
0.86% |
| YINN |
|
Direxion Daily FTSE China Bull 3X Shares |
35.67 |
36.86 |
34.90 |
35.46 |
2.18M |
0.82% |
| SMH |
|
VanEck Semiconductor ETF |
394.69 |
403.88 |
390.06 |
397.40 |
10.46M |
0.78% |
| ELV |
|
SPDR Dow Jones Large Cap Value (ETF) |
281.84 |
291.22 |
280.92 |
282.81 |
1.83M |
0.75% |
| EMLC |
|
VanEck J. P. Morgan EM Local Currency Bond ETF |
25.60 |
25.92 |
25.60 |
25.76 |
8.6M |
0.70% |
| LEMB |
|
iShares J.P. Morgan EM Local Currency Bond ETF |
41.76 |
41.99 |
41.66 |
41.69 |
1.16M |
0.70% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
55.62 |
56.27 |
55.16 |
55.52 |
13.26M |
0.67% |
| SCHE |
|
Schwab Emerging Markets Equity ETF |
33.62 |
34.29 |
33.62 |
33.84 |
3.21M |
0.53% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
33.72 |
34.00 |
33.50 |
33.66 |
9.54M |
0.51% |
| KOLD |
|
ProShares UltraShort Bloomberg Natural Gas |
20.07 |
21.42 |
19.24 |
20.27 |
5.72M |
0.50% |
| SDS |
|
ProShares UltraShort S&P500 |
69.62 |
70.71 |
68.94 |
70.26 |
5.85M |
0.43% |
| VPL |
|
Vanguard FTSE Pacific ETF |
100.75 |
103.27 |
100.31 |
100.91 |
1.51M |
0.38% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
72.39 |
73.48 |
71.64 |
72.10 |
19.06M |
0.36% |
| VEU |
|
Vanguard FTSE All-World ex-US Index Fund |
76.96 |
78.48 |
76.96 |
77.23 |
4.73M |
0.34% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
58.77 |
59.88 |
58.34 |
58.69 |
48.9M |
0.34% |
| CORN |
|
Teucrium Corn Fund |
18.20 |
18.36 |
17.96 |
18.25 |
1.19M |
0.33% |
| XBI |
|
SPDR S&P BIOTECH ETF |
126.86 |
129.11 |
126.25 |
127.49 |
7.23M |
0.33% |
| EFV |
|
iShares MSCI EAFE Value ETF |
75.19 |
75.97 |
74.72 |
74.84 |
2.76M |
0.32% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
70.16 |
71.44 |
70.00 |
70.30 |
3.33M |
0.30% |
 |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
6.92 |
6.99 |
6.45 |
6.80 |
214.09M |
0.29% |
| VLUE |
|
iShares MSCI USA Value Factor ETF |
144.49 |
148.00 |
144.49 |
145.76 |
1.79M |
0.28% |
| AAXJ |
|
iShares MSCI All Country Asia ex Japan ETF |
99.32 |
102.13 |
99.32 |
100.11 |
1.09M |
0.23% |
| VXUS |
|
Vanguard Total International Stock ETF |
79.87 |
80.41 |
78.70 |
79.12 |
8.36M |
0.23% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
92.74 |
94.13 |
92.47 |
92.62 |
32.99M |
0.23% |
| EFA |
|
iShares MSCI EAFE ETF |
100.10 |
100.88 |
98.60 |
99.23 |
40.88M |
0.21% |
| FNDF |
|
Schwab Fundamental International Equity ETF |
49.61 |
50.05 |
49.00 |
49.20 |
1.99M |
0.20% |
| SCZ |
|
iShares MSCI EAFE Small-Cap ETF |
81.04 |
82.05 |
80.55 |
80.68 |
1.93M |
0.20% |
| TWM |
|
ProShares UltraShort Russell2000 |
29.82 |
30.58 |
29.13 |
30.14 |
1.43M |
0.20% |
| SH |
|
ProShares Short S&P500 |
36.47 |
36.76 |
36.29 |
36.63 |
28.65M |
0.19% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
32.76 |
33.15 |
31.55 |
32.60 |
10.79M |
0.18% |
| SCHF |
|
Schwab International Equity ETF |
25.62 |
25.94 |
25.37 |
25.42 |
14.93M |
0.16% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
66.60 |
67.16 |
65.88 |
65.99 |
24.13M |
0.14% |
| RWM |
|
ProShares Short Russell2000 |
15.90 |
16.10 |
15.71 |
15.98 |
29.11M |
0.13% |
| TECS |
|
Direxion Daily Technology Bear 3X Shares |
18.00 |
18.63 |
17.70 |
18.34 |
4.33M |
0.11% |
| FNDE |
|
Schwab Fundamental Emerging Markets Equity ETF |
38.60 |
38.88 |
38.20 |
38.44 |
1.08M |
0.10% |
| FEZ |
|
SPDR EURO STOXX 50 ETF |
64.16 |
65.12 |
63.75 |
63.83 |
4.49M |
0.08% |
| VT |
|
Vanguard Total World Stock ETF |
144.37 |
145.01 |
142.77 |
143.22 |
6.72M |
0.06% |
| QID |
|
ProShares UltraShort QQQ |
20.57 |
20.89 |
20.34 |
20.72 |
20.8M |
0.05% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
27.43 |
27.48 |
27.34 |
27.47 |
3.15M |
0.04% |
| USDU |
|
WisdomTree Bloomberg US Dollar Bullish Fund |
25.99 |
26.02 |
25.83 |
26.00 |
2.03M |
0.04% |
| DOG |
|
ProShares Short Dow30 |
23.70 |
23.92 |
23.54 |
23.79 |
11.66M |
0.04% |
| PSQ |
|
ProShares Short QQQ |
30.64 |
30.87 |
30.47 |
30.75 |
13.23M |
0.03% |
| VGK |
|
Vanguard FTSE Europe ETF |
85.21 |
86.00 |
84.34 |
84.67 |
4.86M |
0.02% |
| ACWI |
|
iShares MSCI ACWI ETF |
143.40 |
144.81 |
142.63 |
143.09 |
7.11M |
0.02% |
| SHV |
|
iShares Short Treasury Bond ETF |
110.18 |
110.20 |
110.17 |
110.18 |
2.95M |
0.02% |
| KBWB |
|
Invesco KBW Bank ETF |
78.03 |
80.32 |
78.03 |
78.87 |
1.44M |
0.01% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.45 |
91.47 |
91.45 |
91.46 |
8.57M |
0.01% |
| MINT |
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund |
100.47 |
100.47 |
100.46 |
100.47 |
1.04M |
0.01% |
| XLK |
|
Technology Select Sector SPDR Fund |
140.47 |
141.39 |
139.02 |
139.79 |
21.55M |
0.01% |
 |