Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Best ETF

The following is a list of Best ETF today with volume of at least 1 million. The list is sorted by percentage gain.

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF

Top ETF 2017

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BRZU 17.87 19.43 17.69 18.84 4215800 6.50% BRZU Stock Predictions
UGAZ 67.98 69.20 67.71 68.90 1472464 3.10% UGAZ Stock Predictions
YINN 24.98 25.04 24.50 24.61 2712247 2.80% YINN Stock Predictions
UCO 33.63 34.35 32.66 33.46 4017902 2.01% UCO Stock Predictions
ERX 36.32 36.90 35.72 36.52 2541800 1.98% ERX Stock Predictions
ASHR 25.33 25.35 25.22 25.30 2138900 1.98% ASHR Stock Predictions
TZA 8.04 8.26 8.03 8.24 9707012 1.48% TZA Stock Predictions
USO 14.99 15.15 14.78 14.96 28359866 1.08% USO Stock Predictions
XES 16.52 16.70 16.44 16.61 1176552 1.03% XES Stock Predictions
ILF 31.06 31.63 30.98 31.36 4422800 1.03% ILF Stock Predictions
QID 35.76 36.48 35.71 36.39 3025100 1.03% QID Stock Predictions
MCHI 61.11 61.11 60.52 60.61 3768000 0.92% MCHI Stock Predictions
UNG 24.50 24.64 24.46 24.59 3307228 0.90% UNG Stock Predictions
XOP 42.34 42.64 42.05 42.49 15261702 0.85% XOP Stock Predictions
OIH 24.99 25.14 24.81 25.04 5407900 0.76% OIH Stock Predictions
PSQ 29.47 29.77 29.46 29.73 1457900 0.47% PSQ Stock Predictions
EEM 43.09 43.30 43.03 43.23 102508200 0.46% EEM Stock Predictions
TVIX 26.32 26.60 25.68 26.41 8121133 0.46% TVIX Stock Predictions
AAXJ 71.20 71.42 71.10 71.27 1137300 0.45% AAXJ Stock Predictions
SCHE 25.83 25.93 25.76 25.88 1824900 0.43% SCHE Stock Predictions
VWO 41.75 41.93 41.65 41.80 11775502 0.41% VWO Stock Predictions
IEMG 52.03 52.27 51.95 52.13 23269600 0.35% IEMG Stock Predictions
PCY 26.88 26.98 26.88 26.97 2562000 0.30% PCY Stock Predictions
RSX 20.99 21.13 20.95 21.12 8619500 0.28% RSX Stock Predictions
DBC 17.53 17.64 17.42 17.49 1500000 0.23% DBC Stock Predictions
USMV 57.53 57.67 57.51 57.58 1072910 0.23% USMV Stock Predictions
VXX 26.61 26.78 26.28 26.70 27044441 0.23% VXX Stock Predictions
UVXY 36.70 37.01 35.98 36.84 10600669 0.22% UVXY Stock Predictions
QUAL 91.24 91.47 91.20 91.26 1055800 0.22% QUAL Stock Predictions
PGX 14.39 14.42 14.38 14.42 2095800 0.21% PGX Stock Predictions
SDS 32.67 32.97 32.65 32.93 3308100 0.21% SDS Stock Predictions
EMB 107.08 107.34 106.97 107.24 5276800 0.21% EMB Stock Predictions
XLI 79.75 80.00 79.63 80.00 14352116 0.16% XLI Stock Predictions
SH 27.16 27.29 27.16 27.28 2020508 0.15% SH Stock Predictions
PFF 37.08 37.16 37.06 37.15 1428400 0.13% PFF Stock Predictions
SCHF 33.78 33.87 33.76 33.82 1456600 0.12% SCHF Stock Predictions
EMLC 16.33 16.40 16.31 16.40 5133300 0.12% EMLC Stock Predictions
EFV 52.50 52.58 52.41 52.53 1563600 0.11% EFV Stock Predictions
VIXY 21.89 22.05 21.64 21.97 1566742 0.09% VIXY Stock Predictions
VEU 52.71 52.87 52.67 52.75 3076915 0.08% VEU Stock Predictions
AGG 105.34 105.47 105.32 105.46 2508500 0.08% AGG Stock Predictions
FEZ 39.01 39.14 38.97 39.08 2467700 0.08% FEZ Stock Predictions
FLRN 30.77 30.78 30.76 30.78 1312200 0.07% FLRN Stock Predictions
JNK 35.96 35.99 35.95 35.98 7059500 0.06% JNK Stock Predictions
BND 78.51 78.60 78.51 78.60 1750600 0.06% BND Stock Predictions
ACWI 74.80 74.89 74.67 74.69 1295700 0.05% ACWI Stock Predictions
FLOT 51.01 51.02 51.00 51.02 1463000 0.04% FLOT Stock Predictions
GOVT 24.29 24.33 24.29 24.33 5625600 0.04% GOVT Stock Predictions
IEF 100.90 101.06 100.90 101.00 1024300 0.04% IEF Stock Predictions
EFA 68.58 68.74 68.52 68.63 19002900 0.04% EFA Stock Predictions
DIA 267.55 267.61 266.59 267.12 3932500 0.03% DIA Stock Predictions
VEA 43.79 43.89 43.75 43.82 6236714 0.02% VEA Stock Predictions
LQD 114.60 114.79 114.60 114.71 9004200 0.02% LQD Stock Predictions
HYG 86.22 86.28 86.20 86.24 8916100 0.02% HYG Stock Predictions
SHV 110.38 110.39 110.37 110.39 4616100 0.02% SHV Stock Predictions