| TZA |
 |
Direxion Daily Small Cap Bear 3x Shares |
10.59 |
11.35 |
10.57 |
11.34 |
26.13M |
5.88% |
| YINN |
|
Direxion Daily FTSE China Bull 3X Shares |
42.63 |
43.76 |
41.85 |
43.54 |
4.73M |
5.86% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
4.43 |
4.59 |
4.39 |
4.58 |
30.03M |
4.81% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
46.24 |
48.34 |
45.09 |
47.53 |
3.42M |
3.51% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
40.55 |
41.78 |
40.41 |
41.77 |
1.91M |
3.06% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
28.05 |
28.46 |
27.20 |
27.29 |
107.37M |
2.98% |
| TECL |
|
Direxion Daily Technology Bull 3x Shares |
98.99 |
99.69 |
98.05 |
98.05 |
1.23M |
2.46% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
9.53 |
9.99 |
9.50 |
9.77 |
8.38M |
2.41% |
| TMV |
|
Direxion Daily 20+ Year Treasury Bear 3x Shares |
39.73 |
41.14 |
39.72 |
41.01 |
1.7M |
2.24% |
| MCHI |
|
iShares MSCI China ETF |
56.33 |
56.76 |
56.03 |
56.68 |
2.83M |
2.03% |
| RWM |
|
ProShares Short Russell2000 |
18.16 |
18.59 |
18.15 |
18.59 |
12.18M |
1.97% |
| SMH |
|
VanEck Semiconductor ETF |
291.67 |
293.20 |
290.08 |
290.80 |
9.79M |
1.92% |
| UNG |
|
United States Natural Gas Fund LP |
15.35 |
15.70 |
15.15 |
15.54 |
5.83M |
1.64% |
| DOG |
|
ProShares Short Dow30 |
25.33 |
25.58 |
25.29 |
25.58 |
1.15M |
1.03% |
| SDS |
|
ProShares UltraShort S&P500 |
16.21 |
16.51 |
16.20 |
16.51 |
13.88M |
0.92% |
| XLK |
|
Technology Select Sector SPDR Fund |
258.62 |
259.23 |
257.82 |
257.91 |
7.82M |
0.89% |
| ICLN |
|
iShares Global Clean Energy ETF |
13.56 |
13.59 |
13.45 |
13.50 |
3.07M |
0.82% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
50.07 |
50.13 |
49.88 |
50.01 |
7.9M |
0.73% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
48.84 |
48.88 |
48.61 |
48.68 |
24.88M |
0.72% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
60.79 |
60.80 |
60.48 |
60.59 |
5.08M |
0.70% |
| SCHE |
|
Schwab Emerging Markets Equity ETF |
30.50 |
30.53 |
30.39 |
30.46 |
1.53M |
0.66% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
16.96 |
17.12 |
16.76 |
17.02 |
1.73M |
0.65% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
27.30 |
27.46 |
27.29 |
27.44 |
1.71M |
0.55% |
| URA |
|
Global X Uranium ETF |
39.26 |
39.42 |
38.36 |
39.18 |
4.44M |
0.54% |
| EIDO |
|
iShares MSCI Indonesia ETF |
17.70 |
17.78 |
17.60 |
17.72 |
2.14M |
0.51% |
| SH |
|
ProShares Short S&P500 |
39.18 |
39.53 |
39.16 |
39.52 |
4.92M |
0.43% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
51.53 |
52.94 |
51.01 |
51.31 |
1.65M |
0.39% |
| TQQQ |
|
ProShares UltraPro QQQ |
86.43 |
86.67 |
84.80 |
84.83 |
60.74M |
0.26% |
| VUG |
|
Vanguard Growth ETF |
446.72 |
447.00 |
444.10 |
444.16 |
1.13M |
0.21% |
| QLD |
|
ProShares Ultra QQQ |
121.06 |
121.23 |
119.50 |
119.50 |
2.48M |
0.16% |
| XLG |
|
Invesco S&P 500 Top 50 ETF |
53.01 |
53.03 |
52.69 |
52.70 |
1.36M |
0.15% |
| QQQM |
|
Invesco NASDAQ 100 ETF |
230.61 |
230.84 |
229.16 |
229.17 |
2.91M |
0.10% |
| QQQ |
|
Invesco QQQ Trust Series I |
560.25 |
560.80 |
556.71 |
556.72 |
42.47M |
0.09% |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
29.67 |
29.69 |
29.47 |
29.47 |
8.01M |
0.07% |
| MINT |
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund |
100.35 |
100.38 |
100.35 |
100.38 |
1.14M |
0.05% |
| BNDX |
|
Vanguard Total International Bond ETF |
49.21 |
49.22 |
49.09 |
49.12 |
2.82M |
0.02% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.58 |
91.59 |
91.58 |
91.58 |
6.07M |
0.01% |