Stock Screener Login Free Signup



Bearish Kicker Stocks

List of stocks with the bearish kicker pattern. Bearish Kicker Pattern is a type of candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.


5/17/2019

Symbol Chart Open High Low Close Volume % Change Technical Analysis
CASY 133.05 134.88 131.48 131.74 202700 -1.38% CASY Technical Analysis
ADM 40.97 41.47 40.67 40.68 3681800 -1.41% ADM Technical Analysis
REML 23.76 23.88 23.44 23.50 102100 -1.59% REML Technical Analysis
IJR 77.55 78.11 76.76 76.83 2369723 -1.63% IJR Technical Analysis
HGV 27.56 27.83 27.23 27.33 1107200 -1.83% HGV Technical Analysis
VNM 16.59 16.59 16.36 16.42 613500 -1.97% VNM Technical Analysis
CHIX 15.79 15.86 15.70 15.72 97100 -2.00% CHIX Technical Analysis
OSIS 103.97 104.99 102.30 102.34 255900 -2.13% OSIS Technical Analysis
MLHR 37.84 38.20 37.31 37.33 153800 -2.20% MLHR Technical Analysis
EOG 94.27 94.67 92.67 93.02 2701200 -2.27% EOG Technical Analysis
CMD 67.34 67.34 65.88 66.25 304000 -2.30% CMD Technical Analysis
CLR 42.19 42.20 41.27 41.46 1706100 -2.31% CLR Technical Analysis
PAG 44.60 44.85 44.08 44.15 307300 -2.32% PAG Technical Analysis
AVT 43.97 44.25 43.39 43.39 432400 -2.47% AVT Technical Analysis
CVTI 17.55 17.92 17.32 17.36 129300 -2.53% CVTI Technical Analysis
SNDR 19.24 19.38 18.92 18.98 654100 -2.62% SNDR Technical Analysis
ALSN 44.37 44.38 43.57 43.69 1321300 -2.65% ALSN Technical Analysis
FUL 44.71 44.88 43.84 43.88 280600 -2.83% FUL Technical Analysis
JO 31.38 31.50 31.02 31.17 128140 -3.05% JO Technical Analysis
CBPX 25.95 26.13 25.42 25.43 165300 -3.16% CBPX Technical Analysis
MMSI 56.10 56.72 54.71 54.89 314100 -3.19% MMSI Technical Analysis
OIH 15.45 15.54 15.09 15.09 4490600 -3.21% OIH Technical Analysis
INFY 10.40 10.44 10.15 10.17 12418000 -3.24% INFY Technical Analysis
EPAY 44.59 44.97 43.50 43.66 229300 -3.30% EPAY Technical Analysis
ANDE 29.87 30.15 29.13 29.15 77000 -3.35% ANDE Technical Analysis
TIF 98.62 99.38 95.90 96.02 2115600 -3.44% TIF Technical Analysis
FLDM 12.04 12.26 11.71 11.72 435400 -3.46% FLDM Technical Analysis
GTN 19.00 19.19 18.56 18.60 673100 -3.53% GTN Technical Analysis
CAMP 13.41 13.50 13.01 13.07 238900 -3.61% CAMP Technical Analysis
XES 10.38 10.42 10.08 10.08 1044300 -3.63% XES Technical Analysis
WPX 12.86 12.97 12.50 12.52 5618400 -3.69% WPX Technical Analysis
AIMC 34.56 34.73 33.57 33.67 417100 -3.69% AIMC Technical Analysis
FSLR 59.85 60.40 58.34 58.38 1281400 -3.77% FSLR Technical Analysis
PII 88.25 88.25 85.75 85.84 588900 -3.77% PII Technical Analysis
BOOT 27.30 29.87 26.24 26.34 2865200 -3.80% BOOT Technical Analysis
INSW 20.07 20.29 19.40 19.43 104700 -3.81% INSW Technical Analysis
FNKO 21.66 21.78 20.84 21.04 655600 -3.84% FNKO Technical Analysis
KEYS 83.98 84.05 81.65 81.86 2174481 -3.91% KEYS Technical Analysis
PSX 86.56 86.74 84.72 84.81 2562400 -3.95% PSX Technical Analysis
EMQQ 31.86 31.91 31.48 31.49 71100 -4.02% EMQQ Technical Analysis
REZI 22.68 22.83 21.97 22.02 756900 -4.14% REZI Technical Analysis
ACOR 11.32 11.76 10.97 11.02 931100 -4.42% ACOR Technical Analysis
IRBT 92.74 93.22 89.23 89.45 671825 -4.55% IRBT Technical Analysis
WHD 35.76 36.01 34.35 34.60 419100 -4.55% WHD Technical Analysis
PCMI 29.12 29.32 28.04 28.14 112100 -4.61% PCMI Technical Analysis
R 59.52 59.75 57.58 57.70 411600 -4.71% R Technical Analysis
BDC 56.83 57.26 55.02 55.04 252700 -4.71% BDC Technical Analysis
INGN 74.04 75.46 70.65 71.40 566600 -4.74% INGN Technical Analysis
TOO-B 19.23 19.23 18.41 18.50 55500 -4.79% TOO-B Technical Analysis
CDXC 4.74 4.78 4.55 4.56 134800 -4.80% CDXC Technical Analysis
BGNE 135.00 137.26 131.05 131.49 261600 -4.88% BGNE Technical Analysis
TBIO 10.41 10.64 9.56 10.02 182800 -5.02% TBIO Technical Analysis
SND 3.93 3.93 3.72 3.78 380800 -5.03% SND Technical Analysis
IVC 6.94 7.00 6.57 6.69 334521 -5.11% IVC Technical Analysis
FET 5.42 5.42 5.17 5.21 588100 -5.27% FET Technical Analysis
SANM 30.75 31.02 29.67 29.73 442500 -5.41% SANM Technical Analysis
VNDA 16.03 16.15 15.27 15.29 558200 -5.56% VNDA Technical Analysis
LNTH 25.50 25.54 23.98 24.25 602200 -5.64% LNTH Technical Analysis
TTI 2.13 2.17 2.02 2.02 434300 -6.05% TTI Technical Analysis
DHX 4.22 4.30 3.94 3.97 398900 -7.67% DHX Technical Analysis
CWEB 24.42 24.59 23.80 23.96 89900 -8.09% CWEB Technical Analysis
VNTR 4.95 5.02 4.55 4.61 760900 -9.07% VNTR Technical Analysis
BIDU 130.53 134.13 126.91 128.31 29264600 -16.52% BIDU Technical Analysis


Candlestick Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies