NYF |
 |
iShares S&P New York Munc Bnd Fnd (ETF) |
53.54 |
53.54 |
53.46 |
53.47 |
72.2K |
-0.22% |
PCEF |
 |
PowerShrs CEF Income Cmpst Prtfl |
19.75 |
19.85 |
19.69 |
19.70 |
145.2K |
-0.40% |
BWX |
 |
SPDR Barclays Capital Intl Tresy Bd ETF |
21.64 |
21.66 |
21.56 |
21.59 |
203.5K |
-0.42% |
FJAN |
 |
First Trust Exchange-Traded Fund VIII |
46.57 |
46.65 |
46.25 |
46.36 |
150.7K |
-0.49% |
GJAN |
 |
First Trust Exchange-Traded Fund VIII |
39.16 |
39.21 |
38.95 |
39.00 |
212.3K |
-0.56% |
IDA |
 |
IDACORP, Inc |
110.94 |
111.69 |
110.11 |
110.61 |
178.9K |
-0.57% |
GOOD |
 |
Gladstone Commercial Corporation |
16.29 |
16.33 |
16.06 |
16.23 |
182.7K |
-0.61% |
IBND |
 |
SPDR Barclays Capital Inte Corp Bond ETF |
28.60 |
28.62 |
28.38 |
28.46 |
119.4K |
-0.63% |
AOR |
 |
iShares S&P Growth Allocation Fund (ETF) |
58.93 |
59.00 |
58.55 |
58.56 |
160.2K |
-0.70% |
ADX |
 |
Adams Express Company |
20.64 |
20.74 |
20.45 |
20.47 |
287K |
-0.87% |
WKC |
 |
World Kinect Corp |
28.42 |
28.52 |
28.18 |
28.21 |
385.7K |
-0.88% |
TILT |
 |
Mstar US Mkt Factors Tilt ETF Flexshares |
223.98 |
224.11 |
222.28 |
222.30 |
69.5K |
-0.93% |
FLJP |
 |
Japan Franklin FTSE ETF |
29.43 |
29.49 |
29.12 |
29.19 |
368.6K |
-1.25% |
AOD |
 |
Alpine Total Dynamic Dividend Fund |
8.72 |
8.73 |
8.62 |
8.63 |
342K |
-1.26% |
EWJ |
 |
iShares MSCI Japan Index (ETF) |
69.10 |
69.25 |
68.31 |
68.48 |
7.61M |
-1.33% |
BBJP |
 |
Jpmorgan Betabuilders Japan ETF |
56.37 |
56.52 |
55.78 |
55.91 |
1.57M |
-1.36% |
WABC |
 |
WestAmerica Bancorp |
51.41 |
51.54 |
49.63 |
50.91 |
106.5K |
-1.49% |
JSMD |
 |
Janus Small/Midcap Growth ETF |
78.10 |
78.17 |
76.88 |
77.12 |
52.5K |
-1.53% |
ICLN |
 |
iShares S&P Global Clean Energy Index Fd |
11.38 |
11.43 |
11.21 |
11.25 |
2.67M |
-1.57% |
FOR |
 |
Forestar Group, Inc |
23.25 |
23.25 |
22.67 |
22.91 |
140.5K |
-1.72% |
PLTM |
 |
First Trust ISE Glbl Pltnm Indx Fnd |
9.60 |
9.61 |
9.44 |
9.44 |
144.8K |
-1.77% |
WSM |
 |
Williams-Sonoma, Inc |
210.60 |
212.22 |
204.32 |
207.24 |
1.11M |
-1.78% |
FFIN |
 |
First Financial Bankshares, Inc |
38.42 |
38.42 |
37.18 |
37.78 |
395.7K |
-1.84% |
SONY |
 |
Sony Group Corporation |
22.99 |
22.99 |
22.55 |
22.57 |
4.21M |
-1.91% |
SXT |
 |
Sensient Technologies Corporation |
77.05 |
77.18 |
75.69 |
75.91 |
160.9K |
-1.93% |
EWY |
 |
iShares MSCI South Korea Index Fund(ETF) |
54.97 |
55.10 |
54.01 |
54.14 |
3.68M |
-1.96% |
LGND |
 |
Ligand Pharmaceuticals Inc |
117.04 |
118.64 |
113.92 |
115.19 |
68.4K |
-2.25% |
FCF |
 |
First Commonwealth Financial |
16.98 |
16.98 |
16.54 |
16.71 |
594.8K |
-2.45% |
BRC |
 |
Brady Corporation |
75.01 |
75.23 |
72.96 |
73.26 |
210.6K |
-2.51% |
CFFN |
 |
Capitol Federal Financial |
6.08 |
6.08 |
5.91 |
6.01 |
684.7K |
-2.75% |
EGBN |
 |
Eagle Bancorp, Inc |
26.78 |
26.99 |
25.97 |
26.16 |
394.5K |
-2.93% |
PKE |
 |
Park Electrochemical Corp |
14.75 |
14.75 |
14.29 |
14.34 |
51.9K |
-2.98% |
LND |
 |
Brasilagro ADR |
3.82 |
3.83 |
3.71 |
3.72 |
50.4K |
-3.63% |
FBNC |
 |
First Bancorp |
45.16 |
45.18 |
43.80 |
43.96 |
234.3K |
-4.31% |
AOUT |
 |
American Outdoor Brands Inc |
17.60 |
17.60 |
16.90 |
16.94 |
153.7K |
-4.62% |
JACK |
 |
Jack in the Box Inc |
42.36 |
43.57 |
40.50 |
40.53 |
446.1K |
-4.81% |
POAI |
 |
Predictive Oncology Inc |
1.48 |
1.51 |
1.41 |
1.45 |
184.9K |
-5.23% |
KORU |
 |
South Korea Bull 3X Direxion |
4.20 |
4.24 |
3.99 |
4.01 |
6.49M |
-5.87% |
NVX |
 |
Nuveen California Dividend Advantage Municipal Fund 2 |
1.57 |
1.57 |
1.45 |
1.46 |
234.3K |
-8.18% |
QURE |
 |
Uniqure N.V. |
16.16 |
16.43 |
14.56 |
14.63 |
859.9K |
-9.75% |
ONTO |
 |
Onto Innovation Inc |
197.75 |
198.88 |
181.47 |
186.96 |
2.2M |
-11.22% |
VREX |
 |
Varex Imaging Corp |
13.50 |
14.23 |
11.80 |
12.27 |
2.16M |
-19.28% |
LTRX |
 |
Lantronix, Inc |
3.53 |
3.69 |
3.12 |
3.18 |
1.68M |
-24.29% |
LESL |
 |
|
1.91 |
2.03 |
1.63 |
1.64 |
20.68M |
-26.79% |