Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Bearish Kicker Stocks

List of stocks with the bearish kicker pattern. Bearish Kicker Pattern is a type of candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

11/20/2018

Symbol Chart Open High Low Close Volume % Change Technical Analysis
STIP 98.30 98.31 98.21 98.23 152500 -0.13% STIP Technical Analysis
IGOV 47.63 47.71 47.42 47.48 58900 -0.61% IGOV Technical Analysis
SIVR 14.01 14.01 13.84 13.94 68800 -0.64% SIVR Technical Analysis
FXE 109.04 109.17 108.66 108.75 346600 -0.73% FXE Technical Analysis
SLV 13.53 13.54 13.36 13.45 6932800 -0.74% SLV Technical Analysis
TR 34.99 35.63 34.61 34.72 123400 -1.17% TR Technical Analysis
PBA 33.81 33.90 33.26 33.58 618052 -1.26% PBA Technical Analysis
WM 92.43 92.81 91.33 91.45 1789400 -1.30% WM Technical Analysis
EMLP 23.25 23.36 23.03 23.08 604700 -1.45% EMLP Technical Analysis
USB 54.94 55.35 53.86 54.11 9145500 -1.62% USB Technical Analysis
HDV 91.24 91.34 89.63 89.90 1201200 -1.66% HDV Technical Analysis
PPG 106.47 106.68 104.86 105.88 1887100 -1.69% PPG Technical Analysis
BRO 28.75 28.88 28.38 28.43 741100 -1.69% BRO Technical Analysis
HBAN 14.73 14.79 14.48 14.57 12019500 -1.82% HBAN Technical Analysis
GAIN 9.81 9.84 9.70 9.70 189700 -1.92% GAIN Technical Analysis
SHLX 18.96 18.97 18.32 18.73 749800 -1.99% SHLX Technical Analysis
TPYP 22.10 22.14 21.67 21.83 147900 -2.02% TPYP Technical Analysis
NTRS 96.93 96.93 95.25 95.57 985707 -2.08% NTRS Technical Analysis
ZION 48.22 48.47 47.32 47.38 2257000 -2.31% ZION Technical Analysis
AON 164.00 164.23 161.09 161.67 1017000 -2.36% AON Technical Analysis
RJI 5.32 5.32 5.20 5.23 590000 -2.61% RJI Technical Analysis
MLPX 12.02 12.06 11.82 11.89 194441 -2.62% MLPX Technical Analysis
ECL 159.03 159.59 155.02 156.06 1759900 -2.65% ECL Technical Analysis
WAB 86.11 86.30 84.29 84.91 1225900 -2.75% WAB Technical Analysis
XOM 78.42 78.90 76.37 76.97 15553500 -2.84% XOM Technical Analysis
MLPA 8.56 8.57 8.36 8.43 1326796 -2.88% MLPA Technical Analysis
SLB 47.51 47.70 46.34 46.90 12551500 -2.92% SLB Technical Analysis
BSAC 31.11 31.22 30.43 30.50 402800 -3.02% BSAC Technical Analysis
DBC 15.94 15.98 15.57 15.63 2164600 -3.04% DBC Technical Analysis
FCN 67.99 67.99 65.92 66.56 221200 -3.07% FCN Technical Analysis
OKE 61.57 61.69 59.98 60.34 2177408 -3.11% OKE Technical Analysis
FSB 33.99 34.24 32.81 33.03 96900 -3.65% FSB Technical Analysis
FUN 53.19 53.97 51.75 51.91 244200 -3.76% FUN Technical Analysis
PXD 153.88 154.35 149.69 151.14 1574900 -3.84% PXD Technical Analysis
BSM 17.00 17.05 16.56 16.56 299700 -3.89% BSM Technical Analysis
GSG 15.93 16.00 15.41 15.54 1056900 -3.90% GSG Technical Analysis
SBSI 33.27 33.27 32.19 32.22 198400 -3.99% SBSI Technical Analysis
SXC 10.59 10.59 10.20 10.26 417500 -4.11% SXC Technical Analysis
BCEI 27.29 27.46 26.50 26.63 482500 -4.14% BCEI Technical Analysis
AROC 10.15 10.15 9.77 9.88 1706800 -4.45% AROC Technical Analysis
BBD 9.60 9.66 9.36 9.36 20988600 -4.59% BBD Technical Analysis
IEZ 27.28 27.28 26.31 26.56 1193900 -4.63% IEZ Technical Analysis
GSP 15.15 15.15 14.59 14.71 54700 -4.67% GSP Technical Analysis
OIH 19.03 19.03 18.32 18.50 11164766 -4.69% OIH Technical Analysis
TUR 24.58 24.75 24.16 24.30 875800 -4.82% TUR Technical Analysis
CNI 85.07 85.61 81.93 82.05 1368100 -4.89% CNI Technical Analysis
APY 36.89 37.51 35.57 36.04 551000 -4.91% APY Technical Analysis
GHL 24.50 24.97 23.47 23.58 400600 -5.11% GHL Technical Analysis
VET 24.96 25.08 24.05 24.15 380800 -5.29% VET Technical Analysis
XES 12.67 12.67 12.16 12.29 1906900 -5.32% XES Technical Analysis
CLB 84.84 85.87 81.54 82.48 748900 -5.62% CLB Technical Analysis
TNP 3.37 3.44 3.20 3.23 182600 -5.83% TNP Technical Analysis
LBRT 19.04 19.04 18.24 18.38 459200 -5.98% LBRT Technical Analysis
TKC 5.40 5.40 5.21 5.23 996800 -6.27% TKC Technical Analysis
SYKE 28.32 28.32 26.67 26.71 279100 -6.61% SYKE Technical Analysis
NE 4.34 4.34 4.01 4.16 7876226 -6.73% NE Technical Analysis
UNT 21.76 21.84 20.83 20.93 243000 -6.77% UNT Technical Analysis
DBO 10.44 10.51 9.87 9.97 1352100 -6.82% DBO Technical Analysis
PTEN 15.13 15.13 14.25 14.42 2694100 -6.91% PTEN Technical Analysis
DRYS 5.45 5.57 5.06 5.09 1570300 -7.79% DRYS Technical Analysis
RIG 9.46 9.49 8.88 8.97 21721800 -8.00% RIG Technical Analysis
FRO 6.22 6.23 5.93 5.96 659800 -9.15% FRO Technical Analysis
DBD 3.68 3.70 3.35 3.38 1705700 -10.34% DBD Technical Analysis
RARX 16.39 16.80 14.19 14.27 550500 -14.65% RARX Technical Analysis
NAUH 0.48 0.50 0.42 0.42 396069 -16.00% NAUH Technical Analysis
OILU 28.00 28.54 23.12 23.98 1631978 -20.78% OILU Technical Analysis


Candlestick Stock Screener