Stock Screener Login Free Signup


Bearish Kicker Stocks

List of stocks with the bearish kicker pattern. Bearish Kicker Pattern is a type of candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.


1/15/2021
Symbol Chart Open High Low Close Volume % Change Technical Analysis
MFM 6.60 6.69 6.58 6.58 158100 -0.45% MFM Technical Analysis
AOM 43.49 43.54 43.28 43.37 155643 -0.48% AOM Technical Analysis
ETW 9.69 9.73 9.62 9.67 219900 -0.62% ETW Technical Analysis
SPYV 35.25 35.32 34.93 35.18 2383300 -0.96% SPYV Technical Analysis
VTV 122.58 122.84 121.46 122.33 2660800 -0.97% VTV Technical Analysis
XT 59.45 59.61 58.95 59.24 313200 -0.99% XT Technical Analysis
EEMA 92.91 93.15 92.13 92.57 112800 -1.08% EEMA Technical Analysis
FCVT 52.18 52.43 51.45 51.84 66100 -1.24% FCVT Technical Analysis
EZA 44.39 44.40 43.81 43.93 253100 -1.26% EZA Technical Analysis
VSGX 60.99 61.06 60.52 60.78 213100 -1.30% VSGX Technical Analysis
EWM 28.60 28.68 28.36 28.37 303200 -1.32% EWM Technical Analysis
FDVV 33.07 33.10 32.70 32.91 83700 -1.32% FDVV Technical Analysis
COLM 93.43 93.95 92.24 92.80 187400 -1.37% COLM Technical Analysis
QTEC 143.01 143.39 140.85 141.48 149100 -1.37% QTEC Technical Analysis
ICVT 102.79 103.12 101.28 101.49 221800 -1.40% ICVT Technical Analysis
IXUS 69.33 69.43 68.76 69.10 2338100 -1.44% IXUS Technical Analysis
AACQ 11.03 11.11 10.78 10.90 1639900 -1.54% AACQ Technical Analysis
DXJ 56.29 56.36 55.80 56.12 362100 -1.56% DXJ Technical Analysis
PTIN 26.98 27.00 26.74 26.88 113500 -1.57% PTIN Technical Analysis
GEM 39.99 40.06 39.78 39.82 132100 -1.61% GEM Technical Analysis
AVEM 65.04 65.05 64.49 64.77 72176 -1.61% AVEM Technical Analysis
FLJP 30.31 30.40 30.11 30.24 64900 -1.66% FLJP Technical Analysis
PRAA 36.02 36.18 35.61 35.68 184800 -1.71% PRAA Technical Analysis
NML 3.94 3.97 3.86 3.90 342900 -1.76% NML Technical Analysis
FNDC 35.69 35.72 35.35 35.47 141200 -1.83% FNDC Technical Analysis
AGCO 115.72 115.72 112.32 114.13 405100 -1.84% AGCO Technical Analysis
IMTM 38.20 38.24 37.85 37.97 140300 -1.89% IMTM Technical Analysis
MFDX 28.08 28.08 27.82 27.82 90900 -1.90% MFDX Technical Analysis
SWM 42.50 43.16 41.41 42.02 167500 -2.05% SWM Technical Analysis
THCA 10.94 10.99 10.73 10.76 520200 -2.18% THCA Technical Analysis
DHT 5.80 5.80 5.65 5.69 2033100 -2.23% DHT Technical Analysis
EMXC 59.93 59.97 59.44 59.58 66300 -2.23% EMXC Technical Analysis
FND 104.29 106.12 101.43 102.56 767900 -2.41% FND Technical Analysis
FIVE 193.19 195.99 187.60 189.81 696300 -2.43% FIVE Technical Analysis
KRNY 11.36 11.43 11.18 11.22 211100 -2.52% KRNY Technical Analysis
WH 61.72 61.83 60.30 60.75 494300 -2.66% WH Technical Analysis
DIOD 78.15 79.45 75.14 76.94 313700 -2.79% DIOD Technical Analysis
CNMD 117.59 118.99 114.11 114.89 253600 -3.01% CNMD Technical Analysis
IRR 2.89 2.92 2.84 2.84 174000 -3.07% IRR Technical Analysis
MED 214.72 214.72 202.96 208.57 149300 -3.35% MED Technical Analysis
SHG 30.67 30.67 30.16 30.32 89200 -3.53% SHG Technical Analysis
AIR 38.95 39.38 38.14 38.20 375300 -3.80% AIR Technical Analysis
PK 17.81 17.81 17.04 17.33 2725900 -3.83% PK Technical Analysis
VECO 20.74 20.94 19.73 19.93 307600 -4.09% VECO Technical Analysis
FSR 15.61 15.67 14.87 15.07 6093300 -4.26% FSR Technical Analysis
PPLT 102.45 102.80 100.26 100.27 314500 -4.46% PPLT Technical Analysis
PLTM 10.80 10.83 10.55 10.55 78700 -4.70% PLTM Technical Analysis
CZZ 19.64 19.70 19.05 19.10 583300 -5.16% CZZ Technical Analysis
SAGE 96.06 98.39 90.81 91.38 572300 -5.56% SAGE Technical Analysis
IVC 10.22 10.43 9.68 9.72 128500 -6.27% IVC Technical Analysis
HIMX 8.60 8.61 8.01 8.07 2680100 -6.49% HIMX Technical Analysis
BBIG 1.50 1.56 1.40 1.43 197384 -6.54% BBIG Technical Analysis
CAE 27.43 27.81 25.53 25.95 1477200 -6.76% CAE Technical Analysis
C 67.37 67.65 64.09 64.23 38246000 -6.93% C Technical Analysis
PDS 24.45 24.68 22.98 23.10 166200 -7.34% PDS Technical Analysis
GOGO 11.90 11.99 10.95 10.98 2361300 -9.26% GOGO Technical Analysis
TTNP 3.41 3.44 3.15 3.17 2695700 -9.43% TTNP Technical Analysis
CCNC 2.24 2.32 2.06 2.06 166900 -11.21% CCNC Technical Analysis



Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software