Bearish Harami Stocks
List of stocks with a bearish harami candlestick pattern. Bearish Harami Pattern is a type of candlestick pattern that produces a bearish signal for traders.
To learn how candlestick trading works, check out Candlestick Trading Strategy
and the Candlestick Course.
7/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ANAB |
 |
Anaptysbio Inc |
26.93 |
27.22 |
26.12 |
26.63 |
341.8K |
-1.19% |
| AHR |
|
Anthracite Capital Inc |
37.54 |
37.69 |
36.99 |
37.09 |
887.6K |
-1.33% |
| TTEK |
|
Tetra Tech, Inc |
37.22 |
37.44 |
36.63 |
36.69 |
1.55M |
-1.48% |
| KGS |
|
Quicksilver Gas Services LP |
33.06 |
33.16 |
32.34 |
32.75 |
944.2K |
-1.56% |
| NTST |
|
Netstreit Corp |
17.62 |
17.76 |
17.38 |
17.42 |
1.1M |
-1.69% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
40.38 |
40.54 |
39.56 |
39.60 |
236.6K |
-2.17% |
| HUIZ |
|
Huize Holding Limited ADR |
2.74 |
2.82 |
2.67 |
2.69 |
53.2K |
-2.18% |
| AR |
|
Antero Resources Corp |
36.77 |
37.28 |
36.06 |
36.32 |
5.76M |
-2.26% |
| SILA |
|
Sila Realty Trust Inc
|
24.21 |
24.36 |
23.72 |
23.83 |
325K |
-2.26% |
| TR |
|
Tootsie Roll Industries, Inc |
35.47 |
35.75 |
34.59 |
34.79 |
230.4K |
-2.30% |
| UNF |
|
UniFirst Corporation |
177.85 |
178.62 |
173.55 |
173.76 |
117.3K |
-2.43% |
| SRG |
|
Seritage Growth Properties |
3.36 |
3.37 |
3.24 |
3.26 |
73.9K |
-3.83% |
| SCYX |
|
Scynexis Inc |
0.81 |
0.83 |
0.75 |
0.76 |
305.4K |
-7.32% |
| CAN |
|
Canaan Inc ADR |
0.92 |
0.93 |
0.84 |
0.87 |
79.29M |
-10.31% |
| MSAI |
|
Infrared Cameras Holdings Inc |
0.80 |
0.81 |
0.72 |
0.73 |
145.9K |
-10.98% |
Candlestick Stock Screener
|