Stock Screener Login Free Signup


Bearish Harami Stocks

List of stocks with a bearish harami candlestick pattern. Bearish Harami Pattern is a type of candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.


2/14/2020
Symbol Chart Open High Low Close Volume % Change Technical Analysis
EGOV 21.10 21.27 20.95 21.07 239800 -0.24% EGOV Technical Analysis
IRT 16.48 16.55 16.35 16.44 608201 -0.36% IRT Technical Analysis
CAR 41.38 41.88 40.61 41.30 629300 -0.43% CAR Technical Analysis
INDB 77.02 77.45 76.45 76.86 104000 -0.53% INDB Technical Analysis
SWX 79.60 79.98 79.17 79.50 216700 -0.56% SWX Technical Analysis
ALK 66.32 66.96 65.46 66.11 1006200 -0.59% ALK Technical Analysis
MRTN 22.23 22.23 21.99 22.11 133000 -0.67% MRTN Technical Analysis
UNF 210.12 210.75 207.83 208.76 50200 -0.69% UNF Technical Analysis
PLCE 69.72 70.11 68.52 69.29 354100 -0.77% PLCE Technical Analysis
PDD 37.30 37.64 36.93 37.12 4135600 -0.80% PDD Technical Analysis
SIC 8.49 8.53 8.17 8.43 58700 -0.82% SIC Technical Analysis
GNE 7.91 8.06 7.82 7.85 73200 -0.88% GNE Technical Analysis
AEGN 23.06 23.35 22.75 22.96 56900 -0.95% AEGN Technical Analysis
KBR 30.96 31.09 30.47 30.67 1493898 -1.00% KBR Technical Analysis
HUM 379.68 380.00 370.80 375.85 837700 -1.14% HUM Technical Analysis
DSPG 15.55 15.69 15.30 15.38 117100 -1.16% DSPG Technical Analysis
VAC 126.69 126.69 124.06 125.02 168300 -1.34% VAC Technical Analysis
WNC 12.62 12.64 12.37 12.46 784800 -1.35% WNC Technical Analysis
ERA 11.25 11.25 11.01 11.19 82700 -1.41% ERA Technical Analysis
ZFGN 1.31 1.34 1.24 1.30 92800 -1.52% ZFGN Technical Analysis
UIS 17.63 18.03 17.33 17.39 1979100 -1.58% UIS Technical Analysis
ACAD 46.43 47.29 45.74 46.09 1212300 -1.66% ACAD Technical Analysis
CVTI 13.76 13.82 13.50 13.58 162100 -1.67% CVTI Technical Analysis
FDX 160.46 161.29 158.00 158.62 1675100 -1.77% FDX Technical Analysis
BLDR 27.53 27.84 26.94 27.19 1200900 -1.84% BLDR Technical Analysis
WIRE 57.55 57.93 56.57 56.65 94900 -1.85% WIRE Technical Analysis
QIWI 20.34 20.49 19.97 20.05 200300 -1.86% QIWI Technical Analysis
SKYW 58.47 59.16 57.45 57.72 253400 -2.04% SKYW Technical Analysis
MBUU 51.15 51.15 49.67 49.86 186200 -2.56% MBUU Technical Analysis
UFPI 50.82 51.61 49.54 49.77 279500 -3.15% UFPI Technical Analysis
GPRO 4.18 4.20 4.01 4.03 2876500 -4.28% GPRO Technical Analysis
CREG 0.39 0.39 0.35 0.35 363100 -12.50% CREG Technical Analysis


Test the Signals

Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software