Stock Screener Login Free Signup


Bearish Harami Stocks

List of stocks with a bearish harami candlestick pattern. Bearish Harami Pattern is a type of candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.


1/15/2021
Symbol Chart Open High Low Close Volume % Change Technical Analysis
SWAV 136.94 138.11 133.25 136.87 471600 -0.08% SWAV Technical Analysis
IRM 30.10 30.43 29.79 30.02 3018700 -0.56% IRM Technical Analysis
XLRN 126.50 129.78 124.97 126.19 379600 -0.61% XLRN Technical Analysis
FGNA 10.69 10.75 10.43 10.65 205600 -0.65% FGNA Technical Analysis
INSP 211.29 216.49 208.52 209.77 271900 -0.80% INSP Technical Analysis
VIACA 46.01 46.47 45.24 45.85 74200 -0.80% VIACA Technical Analysis
ENB 35.53 35.53 34.75 35.26 6243100 -0.96% ENB Technical Analysis
PRLD 74.94 76.75 72.04 74.45 240900 -0.96% PRLD Technical Analysis
NLSN 22.22 22.42 21.85 22.13 3200500 -1.07% NLSN Technical Analysis
SRRK 57.92 59.30 56.00 57.43 354400 -1.07% SRRK Technical Analysis
PAM 12.90 13.07 12.60 12.83 114600 -1.08% PAM Technical Analysis
SPTN 18.14 18.34 17.87 17.99 372000 -1.15% SPTN Technical Analysis
CAMT 24.54 24.75 24.17 24.40 112400 -1.37% CAMT Technical Analysis
SKT 12.71 12.81 12.33 12.62 3028500 -1.41% SKT Technical Analysis
VIAC 45.59 46.31 44.85 45.30 11512000 -1.52% VIAC Technical Analysis
WWE 51.66 52.09 50.45 50.83 887500 -1.64% WWE Technical Analysis
BWACU 11.76 11.96 11.47 11.74 132900 -1.76% BWACU Technical Analysis
FMO 7.25 7.25 7.00 7.17 65500 -1.78% FMO Technical Analysis
LEAP 15.36 15.81 14.50 15.33 251500 -1.79% LEAP Technical Analysis
PAA 10.46 10.48 9.99 10.33 3438600 -1.81% PAA Technical Analysis
PJT 79.90 80.18 78.53 79.46 88200 -1.83% PJT Technical Analysis
EBIX 42.73 43.49 41.42 42.50 270800 -1.87% EBIX Technical Analysis
ARCO 5.26 5.43 5.17 5.20 1130647 -1.89% ARCO Technical Analysis
NVAX 129.69 135.71 126.92 127.43 3305300 -1.96% NVAX Technical Analysis
SCU 17.91 18.31 17.55 17.87 113000 -1.97% SCU Technical Analysis
SPG 94.00 94.24 92.33 93.00 4002800 -2.05% SPG Technical Analysis
CNSL 5.57 5.62 5.31 5.51 454000 -2.13% CNSL Technical Analysis
HVT 33.17 33.76 32.14 33.14 196200 -2.13% HVT Technical Analysis
FLR 20.25 20.64 19.36 20.19 1500000 -2.23% FLR Technical Analysis
AYX 123.30 125.80 119.65 120.65 1146321 -2.23% AYX Technical Analysis
LGF.A 13.10 13.28 12.88 13.08 1163300 -2.24% LGF.A Technical Analysis
KE 17.89 18.01 17.50 17.67 75700 -2.27% KE Technical Analysis
SMLP 17.44 17.70 16.57 17.32 73000 -2.31% SMLP Technical Analysis
CCLP 1.22 1.23 1.16 1.20 138200 -2.44% CCLP Technical Analysis
PLCE 58.33 58.70 55.78 57.27 662300 -2.60% PLCE Technical Analysis
CHEF 26.91 27.35 26.16 26.39 372800 -2.69% CHEF Technical Analysis
ITI 7.48 7.56 7.14 7.30 347500 -2.80% ITI Technical Analysis
BHR 5.02 5.12 4.89 4.98 224068 -2.92% BHR Technical Analysis
WRLD 142.85 149.72 139.84 141.05 74000 -2.93% WRLD Technical Analysis
PSTV 2.33 2.40 2.21 2.30 298000 -2.95% PSTV Technical Analysis
SHAK 113.23 116.65 108.72 111.26 1255400 -2.96% SHAK Technical Analysis
GM 51.30 51.40 49.26 49.97 25100900 -3.03% GM Technical Analysis
F 10.04 10.05 9.82 9.83 99816500 -3.34% F Technical Analysis
ESLT 139.00 139.00 134.54 135.28 58600 -3.55% ESLT Technical Analysis
ONCT 5.59 5.94 5.28 5.46 1828500 -3.87% ONCT Technical Analysis
NCLH 26.21 26.97 25.30 25.38 15790300 -3.94% NCLH Technical Analysis
TATT 6.27 6.42 6.10 6.18 60400 -4.04% TATT Technical Analysis
FUSE 12.03 12.14 11.52 11.72 2339100 -4.33% FUSE Technical Analysis
MAC 13.93 14.17 13.24 13.58 5915300 -4.37% MAC Technical Analysis
SSTI 47.55 47.86 45.35 46.35 51900 -4.43% SSTI Technical Analysis
EVOK 2.85 2.92 2.65 2.78 919500 -4.47% EVOK Technical Analysis
JWN 37.74 37.93 35.83 36.24 6654000 -4.68% JWN Technical Analysis
CFACU 13.96 14.26 13.25 13.53 122200 -4.72% CFACU Technical Analysis
ABCL 45.51 46.55 44.07 44.41 999200 -4.78% ABCL Technical Analysis
CYRX 67.06 67.31 62.00 64.04 851700 -4.91% CYRX Technical Analysis
SRG 15.54 15.55 14.67 14.93 627600 -4.96% SRG Technical Analysis
LJPC 5.62 5.77 5.30 5.35 660500 -5.64% LJPC Technical Analysis
MIK 16.71 17.02 15.97 16.47 7881900 -5.72% MIK Technical Analysis
BBBY 26.89 27.29 24.88 25.59 13624720 -6.40% BBBY Technical Analysis
DARE 1.53 1.59 1.44 1.44 1022500 -6.49% DARE Technical Analysis
ANCN 2.32 2.35 2.12 2.18 107616 -6.84% ANCN Technical Analysis
AVAV 122.47 125.00 114.50 116.64 614591 -6.90% AVAV Technical Analysis
SINO 3.35 3.43 2.75 3.15 771500 -7.08% SINO Technical Analysis
TANH 1.91 1.91 1.74 1.81 6057200 -8.12% TANH Technical Analysis
MSTR 607.10 622.84 574.00 578.07 1600000 -8.39% MSTR Technical Analysis
SPWR 34.38 34.55 31.55 31.96 11605700 -8.89% SPWR Technical Analysis
CALA 3.59 3.62 3.22 3.33 2924200 -9.02% CALA Technical Analysis
PAQCU 11.60 12.40 11.15 11.27 315600 -9.84% PAQCU Technical Analysis
WISH 26.69 27.10 24.40 24.83 9527000 -11.73% WISH Technical Analysis
SOA.W 3.35 3.45 2.92 3.05 585100 -12.61% SOA.W Technical Analysis



Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software