| LINE |
 |
Linn Energy, LLC |
60.62 |
60.96 |
59.62 |
60.32 |
796K |
-0.63% |
| FINV |
|
Finvolution Group |
10.71 |
10.75 |
10.46 |
10.61 |
1.53M |
-1.03% |
| SFD |
|
Smithfield Foods, Inc |
19.99 |
20.09 |
19.66 |
19.78 |
273K |
-1.15% |
| SHEN |
|
Shenandoah Telecommunications Company |
12.68 |
12.71 |
12.31 |
12.55 |
565.5K |
-1.18% |
| DYN |
|
Dynegy Inc |
12.54 |
12.62 |
12.20 |
12.40 |
1.81M |
-1.43% |
| MTSR |
|
|
30.14 |
32.22 |
29.82 |
29.86 |
705.4K |
-1.55% |
| ASTH |
|
Astrana Health Inc. |
31.77 |
32.00 |
31.20 |
31.51 |
397.1K |
-1.62% |
| AVTR |
|
Avatar Holdings Inc |
16.98 |
17.11 |
16.55 |
16.67 |
5.61M |
-2.00% |
| MATV |
|
Mativ Holdings Inc |
6.41 |
6.54 |
6.25 |
6.31 |
1.52M |
-2.02% |
| DNUT |
|
Krispy Kreme Inc |
5.70 |
5.74 |
5.46 |
5.60 |
2.29M |
-2.10% |
| LUNG |
|
Pulmonx Corp |
7.96 |
8.12 |
7.65 |
7.77 |
274.8K |
-2.51% |
| TME |
|
Tencent Music Entertainment Group ADR |
15.00 |
15.32 |
14.57 |
14.71 |
13.44M |
-2.52% |
| TMCI |
|
Treace Medical Concepts Inc |
8.40 |
8.60 |
8.18 |
8.21 |
320.8K |
-2.61% |
| CLOV |
|
Clover Health Investments Corp |
3.74 |
3.81 |
3.65 |
3.71 |
4.62M |
-2.62% |
| SATX |
|
SatixFy Communications Ltd. |
1.40 |
1.40 |
1.32 |
1.36 |
75.2K |
-3.55% |
| FAMI |
|
Farmmi Inc |
1.98 |
2.00 |
1.79 |
1.93 |
73.2K |
-4.46% |
| OPRX |
|
Optimizerx Corp |
8.86 |
9.43 |
8.33 |
8.61 |
290.7K |
-4.55% |
| GV |
|
The Goldfield Corporation |
6.05 |
6.20 |
5.71 |
5.93 |
843.2K |
-5.57% |
| BHAT |
|
Blue Hat Interactive Entertainment Tech |
3.30 |
3.34 |
3.00 |
3.01 |
735.2K |
-11.73% |
| TNXP |
|
Tonix Pharm Hld |
19.43 |
19.80 |
16.08 |
16.47 |
1.89M |
-19.78% |