Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Bearish Harami Stocks

List of stocks with a bearish harami candlestick pattern. Bearish Harami Pattern is a type of candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Technical Analysis
SEDG 38.58 39.06 38.12 38.51 504700 -0.23% SEDG Technical Analysis
DQ 24.24 25.40 23.73 24.19 283600 -0.25% DQ Technical Analysis
ABM 31.33 31.58 30.67 31.32 316000 -0.48% ABM Technical Analysis
SANM 26.08 26.18 25.82 26.02 638500 -0.61% SANM Technical Analysis
ENIA 8.39 8.49 8.27 8.38 958500 -0.83% ENIA Technical Analysis
NERV 8.35 8.65 8.21 8.33 142224 -0.83% NERV Technical Analysis
MATX 41.12 41.31 40.22 40.80 127281 -0.92% MATX Technical Analysis
FSLR 44.13 44.89 43.51 43.94 1477300 -0.97% FSLR Technical Analysis
AKCA 29.71 30.23 28.34 29.66 200500 -1.07% AKCA Technical Analysis
BDXA 61.86 62.16 61.05 61.28 137700 -1.08% BDXA Technical Analysis
BDX 245.92 247.65 242.19 243.40 925800 -1.09% BDX Technical Analysis
USAT 5.03 5.06 4.83 5.01 1103800 -1.18% USAT Technical Analysis
NWL 21.66 21.90 21.22 21.42 11038700 -1.20% NWL Technical Analysis
EXEL 17.75 18.17 17.31 17.70 5151300 -1.23% EXEL Technical Analysis
SJR 19.32 19.50 19.08 19.14 536500 -1.24% SJR Technical Analysis
AZUL 27.54 27.54 26.96 27.35 480600 -1.26% AZUL Technical Analysis
DK 39.28 40.05 38.84 38.91 3682200 -1.27% DK Technical Analysis
BVN 14.79 14.83 14.58 14.64 1190300 -1.28% BVN Technical Analysis
INSM 17.24 17.64 16.83 17.04 780044 -1.33% INSM Technical Analysis
BRSS 31.98 32.15 31.39 31.74 98300 -1.34% BRSS Technical Analysis
RYAM 14.63 14.92 14.50 14.53 661800 -1.36% RYAM Technical Analysis
GVA 52.44 52.64 51.42 51.92 441200 -1.54% GVA Technical Analysis
GGAL 26.85 26.85 25.54 26.44 500200 -1.56% GGAL Technical Analysis
BABY 33.91 34.10 33.00 33.39 509400 -1.59% BABY Technical Analysis
CRAY 25.87 26.12 25.32 25.58 510700 -1.62% CRAY Technical Analysis
BMA 47.09 47.24 45.50 46.60 127600 -1.81% BMA Technical Analysis
SHG 37.89 38.00 37.49 37.69 80900 -1.85% SHG Technical Analysis
FCFS 87.32 87.39 85.37 85.87 191000 -1.86% FCFS Technical Analysis
RUBI 4.71 4.87 4.63 4.67 529900 -1.89% RUBI Technical Analysis
TSU 15.59 15.82 15.32 15.41 719700 -1.91% TSU Technical Analysis
CMPR 123.08 124.92 120.85 120.86 505500 -1.99% CMPR Technical Analysis
INO 5.08 5.15 4.93 5.01 650561 -2.15% INO Technical Analysis
GPRO 5.49 5.55 5.38 5.40 2100200 -2.17% GPRO Technical Analysis
MXL 19.30 19.45 18.88 18.97 411242 -2.17% MXL Technical Analysis
DORM 90.09 90.66 87.85 88.28 156000 -2.19% DORM Technical Analysis
VSH 19.43 19.60 18.95 19.05 4731000 -2.26% VSH Technical Analysis
BFR 12.50 12.50 12.18 12.41 212400 -2.36% BFR Technical Analysis
JKS 9.15 9.40 8.94 9.06 270739 -2.37% JKS Technical Analysis
VIPS 5.78 5.92 5.67 5.70 9920400 -2.40% VIPS Technical Analysis
AEIS 43.40 43.93 42.12 42.40 252100 -2.44% AEIS Technical Analysis
SPWR 6.49 6.55 6.24 6.35 1087300 -2.46% SPWR Technical Analysis
ROG 123.77 123.77 120.84 121.44 158700 -2.50% ROG Technical Analysis
EBR.B 7.46 7.52 7.30 7.31 95600 -2.53% EBR.B Technical Analysis
AMAT 35.24 35.67 34.28 34.42 14960900 -2.77% AMAT Technical Analysis
XLNX 90.26 90.39 87.57 87.92 5005400 -2.89% XLNX Technical Analysis
ACLS 17.45 17.45 16.86 17.03 248100 -3.02% ACLS Technical Analysis
GLOG 20.63 20.73 20.01 20.12 408600 -3.13% GLOG Technical Analysis
CBD 21.77 21.77 21.27 21.34 371300 -3.22% CBD Technical Analysis
PSDO 14.02 14.19 13.59 13.65 159800 -3.60% PSDO Technical Analysis
CY 13.90 13.99 13.46 13.49 5863900 -3.64% CY Technical Analysis
BRZU 28.69 29.09 27.60 28.60 1527200 -3.80% BRZU Technical Analysis
ATRA 36.86 37.12 34.86 35.43 433300 -4.96% ATRA Technical Analysis
SGH 31.46 31.81 29.99 30.06 681500 -5.77% SGH Technical Analysis
SVMK 14.10 14.10 12.25 12.99 975200 -8.20% SVMK Technical Analysis
SYBX 9.41 9.71 8.58 8.77 180200 -8.26% SYBX Technical Analysis


Candlestick Stock Screener