Bearish Harami Stocks
List of stocks with a bearish harami candlestick pattern. Bearish Harami Pattern is a type of candlestick pattern that produces a bearish signal for traders.
To learn how candlestick trading works, check out Candlestick Trading Strategy
and the Candlestick Course.
12/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| GRPN |
 |
Groupon Cl A |
9.54 |
9.59 |
9.22 |
9.51 |
592.1K |
-0.42% |
| SIRI |
|
Sirius XM Radio Inc |
27.45 |
27.90 |
26.74 |
27.35 |
5.13M |
-0.58% |
| NPO |
|
EnPro Industries, Inc |
193.00 |
193.92 |
189.94 |
191.63 |
181.5K |
-1.19% |
| CNK |
|
Cinemark Holdings, Inc |
35.89 |
36.07 |
35.00 |
35.50 |
2.55M |
-1.44% |
| PLRX |
|
Pliant Therapeutics Inc |
15.47 |
15.80 |
14.85 |
15.28 |
166.5K |
-1.48% |
| ANF |
|
Abercrombie & Fitch Co |
156.55 |
159.67 |
152.85 |
154.97 |
1.61M |
-1.49% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
55.85 |
56.66 |
54.15 |
55.71 |
1.12M |
-1.64% |
| MEOH |
|
Methanex Corporation (USA) |
48.12 |
48.50 |
47.20 |
47.32 |
343.6K |
-1.76% |
| ROKU |
|
Roku Inc |
76.05 |
77.70 |
74.29 |
75.69 |
4.16M |
-1.77% |
| TSCO |
|
Tractor Supply Company |
288.26 |
289.55 |
282.83 |
284.98 |
1.22M |
-1.82% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
16.46 |
16.58 |
16.14 |
16.30 |
1.19M |
-1.87% |
| CXM |
|
Cardium Therapeutics Inc |
8.32 |
8.40 |
8.06 |
8.25 |
3.76M |
-1.90% |
| SMP |
|
Standard Motor Products, Inc |
33.77 |
33.77 |
32.80 |
33.16 |
98.2K |
-1.98% |
| LVS |
|
Las Vegas Sands Corp |
54.57 |
54.88 |
53.47 |
53.90 |
3.65M |
-2.00% |
| SCVL |
|
Shoe Carnival, Inc |
35.35 |
35.59 |
34.46 |
34.88 |
323.7K |
-2.02% |
| PRKS |
|
United Parks & Resorts Inc. |
60.17 |
60.38 |
59.04 |
59.08 |
69.5K |
-2.04% |
| BIIB |
|
Biogen Idec Inc |
162.62 |
163.77 |
160.72 |
160.85 |
1.21M |
-2.06% |
| WRAP |
|
Wrap Technologies Inc |
1.90 |
1.92 |
1.81 |
1.89 |
362K |
-2.07% |
| PUBM |
|
PubMatic Inc |
16.49 |
16.71 |
16.41 |
16.48 |
87.8K |
-2.08% |
| HUYA |
|
Huya Inc |
3.31 |
3.40 |
3.19 |
3.28 |
1.55M |
-2.09% |
| DXLG |
|
Destination XL Group |
2.53 |
2.56 |
2.43 |
2.48 |
289.6K |
-2.36% |
| OSCR |
|
Oscar Health Inc |
18.31 |
18.85 |
17.58 |
17.99 |
6.14M |
-2.39% |
| SLAB |
|
Silicon Laboratories |
114.60 |
115.38 |
111.26 |
112.19 |
621.8K |
-2.78% |
| YY |
|
YY Inc |
42.26 |
42.46 |
40.49 |
41.16 |
505K |
-2.83% |
| COHU |
|
Cohu, Inc |
27.59 |
27.72 |
26.92 |
27.05 |
279.5K |
-2.94% |
| CTKB |
|
Cytek BioSciences Inc |
6.88 |
6.90 |
6.62 |
6.71 |
524K |
-3.03% |
| MEI |
|
Methode Electronics Inc |
11.39 |
11.39 |
10.75 |
11.09 |
496.1K |
-3.06% |
| OMGA |
|
Omega Therapeutics Inc |
0.96 |
1.00 |
0.92 |
0.95 |
177.9K |
-3.06% |
| ENVX |
|
Enovix Corporation |
10.00 |
10.28 |
9.54 |
9.89 |
4.93M |
-3.13% |
| HEAR |
|
Turtle Beach Corp |
18.20 |
18.47 |
17.51 |
17.64 |
165.7K |
-3.13% |
| III |
|
Information Services Group, Inc |
3.74 |
3.77 |
3.62 |
3.68 |
103.1K |
-3.16% |
| CNTX |
|
Context Therapeutics Inc |
1.52 |
1.56 |
1.49 |
1.51 |
156.7K |
-3.21% |
| DRUG |
|
Bright Minds Biosciences Inc |
45.16 |
46.74 |
43.44 |
45.00 |
56K |
-3.33% |
| CRSR |
|
Corsair Gaming Inc |
7.93 |
7.96 |
7.65 |
7.71 |
189.7K |
-3.50% |
| ADPT |
|
Adaptec, Inc |
6.49 |
6.55 |
6.16 |
6.30 |
1.06M |
-3.52% |
| MGX |
|
Metagenomi Inc. |
2.08 |
2.13 |
2.03 |
2.06 |
74.6K |
-3.74% |
| TXG |
|
10X Genomics Inc |
16.38 |
16.46 |
15.58 |
15.82 |
1.25M |
-3.95% |
| FIGS |
|
Figs Inc |
5.40 |
5.46 |
5.19 |
5.19 |
2.19M |
-4.07% |
| XNET |
|
Xunlei Ltd ADR |
2.13 |
2.18 |
1.98 |
2.02 |
168.6K |
-5.61% |
| LAB |
|
LaBranche & Co |
1.93 |
1.95 |
1.82 |
1.83 |
1.86M |
-5.67% |
| CRSP |
|
Crispr Therapeutics Ag |
54.20 |
54.55 |
51.20 |
51.24 |
1.96M |
-7.09% |
| IMUX |
|
Immunic Inc |
1.39 |
1.40 |
1.25 |
1.29 |
641K |
-7.86% |
| PPBT |
|
Purple Biotech Ltd |
6.12 |
6.27 |
5.31 |
6.08 |
1.78M |
-27.62% |
| SNTI |
|
Senti Biosciences Inc. |
9.98 |
10.00 |
6.65 |
7.14 |
6.9M |
-28.60% |
Candlestick Stock Screener
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|