Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Bearish Harami Stocks

List of stocks with a bearish harami candlestick pattern. Bearish Harami Pattern is a type of candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Technical Analysis
PFBC 61.38 61.68 60.60 61.35 195900 -0.16% PFBC Technical Analysis
NXST 82.50 83.45 81.80 82.40 630400 -0.18% NXST Technical Analysis
GNK 13.70 13.72 13.24 13.62 362700 -0.73% GNK Technical Analysis
SPPI 21.50 21.80 21.10 21.36 3193100 -0.74% SPPI Technical Analysis
ASRT 6.16 6.23 6.06 6.14 784000 -0.81% ASRT Technical Analysis
ASYS 5.90 5.90 5.76 5.89 158100 -0.84% ASYS Technical Analysis
TCDA 36.61 38.20 34.15 36.44 2115300 -0.92% TCDA Technical Analysis
NK 3.31 3.37 3.25 3.30 240500 -1.20% NK Technical Analysis
SGMO 15.85 16.00 15.40 15.75 2131200 -1.25% SGMO Technical Analysis
CEPU 12.26 12.75 11.82 12.10 398300 -1.39% CEPU Technical Analysis
DMRC 31.90 32.85 30.81 31.50 151500 -1.41% DMRC Technical Analysis
RCKT 23.79 23.91 22.99 23.36 668200 -1.85% RCKT Technical Analysis
MYOK 64.20 64.53 62.30 63.10 773700 -1.94% MYOK Technical Analysis
PETX 6.07 6.25 5.95 5.96 811400 -2.13% PETX Technical Analysis
CBIO 10.39 10.39 9.88 10.17 222400 -2.21% CBIO Technical Analysis
SPWR 8.05 8.14 7.76 7.89 3372300 -2.23% SPWR Technical Analysis
NG 3.81 3.84 3.76 3.77 2872700 -2.58% NG Technical Analysis
VOXX 5.40 5.50 5.25 5.30 65849 -2.75% VOXX Technical Analysis
GWPH 170.01 172.50 163.00 164.98 974400 -3.01% GWPH Technical Analysis
QTRX 19.69 20.13 19.18 19.32 564100 -4.12% QTRX Technical Analysis
CYH 3.54 3.61 3.38 3.41 4222100 -5.01% CYH Technical Analysis
GALT 6.60 6.69 6.22 6.53 1492400 -5.77% GALT Technical Analysis
TRPX 5.50 5.90 4.63 5.25 513068 -8.22% TRPX Technical Analysis
CRBP 7.30 7.35 6.35 6.95 9255100 -12.58% CRBP Technical Analysis


Candlestick Stock Screener