Bearish Harami Stocks
List of stocks with a bearish harami candlestick pattern. Bearish Harami Pattern is a type of candlestick pattern that produces a bearish signal for traders.
To learn how candlestick trading works, check out Candlestick Trading Strategy
and the Candlestick Course.
2/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AMCR |
 |
Amcor Plc |
49.85 |
50.35 |
49.26 |
49.74 |
6.94M |
-0.70% |
| MKTX |
|
MarketAxess Holdings Inc |
178.87 |
182.45 |
175.77 |
177.46 |
715K |
-0.82% |
| CNH |
|
CNH Global N |
12.73 |
12.89 |
12.49 |
12.69 |
22.2M |
-0.86% |
| FTI |
|
FMC Technologies, Inc |
61.80 |
62.67 |
60.19 |
61.04 |
3.64M |
-1.25% |
| NAT |
|
Nordic American Tanker Shipping Limited |
4.51 |
4.53 |
4.43 |
4.46 |
3.19M |
-1.33% |
| GROW |
|
U |
3.20 |
3.29 |
3.18 |
3.18 |
56.6K |
-1.55% |
| WHF |
|
Whitehorse Finance |
6.66 |
6.66 |
6.55 |
6.58 |
71.6K |
-1.64% |
| TXO |
|
TXO Energy Partners L.P. |
12.86 |
12.86 |
12.59 |
12.59 |
142.1K |
-2.25% |
| EGO |
|
Eldorado Gold Corporation (USA) |
45.82 |
47.98 |
44.81 |
45.15 |
5.29M |
-2.44% |
| DQ |
|
Daqo New Energy Corp. |
25.60 |
25.60 |
24.47 |
25.17 |
411.8K |
-2.59% |
| IMO |
|
Imperial Oil Limited (USA) |
119.09 |
119.65 |
115.42 |
116.35 |
521.8K |
-2.71% |
| NE |
|
Noble Corporation |
43.48 |
43.50 |
40.69 |
42.58 |
4.19M |
-3.32% |
| LB |
|
LaBarge, Inc |
61.82 |
63.96 |
59.05 |
59.68 |
440.9K |
-3.73% |
| STM |
|
STMicroelectronics N |
34.69 |
34.83 |
33.25 |
33.61 |
12.46M |
-3.83% |
| BRR |
|
|
2.58 |
2.60 |
2.43 |
2.48 |
738.6K |
-4.25% |
| CSAN |
|
Cosan S.A |
4.96 |
5.03 |
4.71 |
4.76 |
4.17M |
-5.18% |
| ENTX |
|
Entera Bio Ltd |
1.64 |
1.66 |
1.45 |
1.52 |
197.6K |
-7.88% |
| ACMR |
|
A |
70.07 |
70.10 |
63.40 |
64.10 |
2.16M |
-9.22% |
| TDC |
|
Teradata Corporation |
37.18 |
37.26 |
32.63 |
33.54 |
4.54M |
-11.41% |
Free Dividend Stock Screener
Candlestick Stock Screener
|