	Signup	Login

Bearish Harami Stocks

List of stocks with a bearish harami candlestick pattern. Bearish Harami Pattern is a type of candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

11/19/2018

Symbol	Open	High	Low	Close	Volume	% Change	Technical Analysis
SEDG	38.58	39.06	38.12	38.51	504700	-0.23%	SEDG Technical Analysis
DQ	24.24	25.40	23.73	24.19	283600	-0.25%	DQ Technical Analysis
ABM	31.33	31.58	30.67	31.32	316000	-0.48%	ABM Technical Analysis
SANM	26.08	26.18	25.82	26.02	638500	-0.61%	SANM Technical Analysis
ENIA	8.39	8.49	8.27	8.38	958500	-0.83%	ENIA Technical Analysis
NERV	8.35	8.65	8.21	8.33	142224	-0.83%	NERV Technical Analysis
MATX	41.12	41.31	40.22	40.80	127281	-0.92%	MATX Technical Analysis
FSLR	44.13	44.89	43.51	43.94	1477300	-0.97%	FSLR Technical Analysis
AKCA	29.71	30.23	28.34	29.66	200500	-1.07%	AKCA Technical Analysis
BDXA	61.86	62.16	61.05	61.28	137700	-1.08%	BDXA Technical Analysis
BDX	245.92	247.65	242.19	243.40	925800	-1.09%	BDX Technical Analysis
USAT	5.03	5.06	4.83	5.01	1103800	-1.18%	USAT Technical Analysis
NWL	21.66	21.90	21.22	21.42	11038700	-1.20%	NWL Technical Analysis
EXEL	17.75	18.17	17.31	17.70	5151300	-1.23%	EXEL Technical Analysis
SJR	19.32	19.50	19.08	19.14	536500	-1.24%	SJR Technical Analysis
AZUL	27.54	27.54	26.96	27.35	480600	-1.26%	AZUL Technical Analysis
DK	39.28	40.05	38.84	38.91	3682200	-1.27%	DK Technical Analysis
BVN	14.79	14.83	14.58	14.64	1190300	-1.28%	BVN Technical Analysis
INSM	17.24	17.64	16.83	17.04	780044	-1.33%	INSM Technical Analysis
BRSS	31.98	32.15	31.39	31.74	98300	-1.34%	BRSS Technical Analysis
RYAM	14.63	14.92	14.50	14.53	661800	-1.36%	RYAM Technical Analysis
GVA	52.44	52.64	51.42	51.92	441200	-1.54%	GVA Technical Analysis
GGAL	26.85	26.85	25.54	26.44	500200	-1.56%	GGAL Technical Analysis
BABY	33.91	34.10	33.00	33.39	509400	-1.59%	BABY Technical Analysis
CRAY	25.87	26.12	25.32	25.58	510700	-1.62%	CRAY Technical Analysis
BMA	47.09	47.24	45.50	46.60	127600	-1.81%	BMA Technical Analysis
SHG	37.89	38.00	37.49	37.69	80900	-1.85%	SHG Technical Analysis
FCFS	87.32	87.39	85.37	85.87	191000	-1.86%	FCFS Technical Analysis
RUBI	4.71	4.87	4.63	4.67	529900	-1.89%	RUBI Technical Analysis
TSU	15.59	15.82	15.32	15.41	719700	-1.91%	TSU Technical Analysis
CMPR	123.08	124.92	120.85	120.86	505500	-1.99%	CMPR Technical Analysis
INO	5.08	5.15	4.93	5.01	650561	-2.15%	INO Technical Analysis
GPRO	5.49	5.55	5.38	5.40	2100200	-2.17%	GPRO Technical Analysis
MXL	19.30	19.45	18.88	18.97	411242	-2.17%	MXL Technical Analysis
DORM	90.09	90.66	87.85	88.28	156000	-2.19%	DORM Technical Analysis
VSH	19.43	19.60	18.95	19.05	4731000	-2.26%	VSH Technical Analysis
BFR	12.50	12.50	12.18	12.41	212400	-2.36%	BFR Technical Analysis
JKS	9.15	9.40	8.94	9.06	270739	-2.37%	JKS Technical Analysis
VIPS	5.78	5.92	5.67	5.70	9920400	-2.40%	VIPS Technical Analysis
AEIS	43.40	43.93	42.12	42.40	252100	-2.44%	AEIS Technical Analysis
SPWR	6.49	6.55	6.24	6.35	1087300	-2.46%	SPWR Technical Analysis
ROG	123.77	123.77	120.84	121.44	158700	-2.50%	ROG Technical Analysis
EBR.B	7.46	7.52	7.30	7.31	95600	-2.53%	EBR.B Technical Analysis
AMAT	35.24	35.67	34.28	34.42	14960900	-2.77%	AMAT Technical Analysis
XLNX	90.26	90.39	87.57	87.92	5005400	-2.89%	XLNX Technical Analysis
ACLS	17.45	17.45	16.86	17.03	248100	-3.02%	ACLS Technical Analysis
GLOG	20.63	20.73	20.01	20.12	408600	-3.13%	GLOG Technical Analysis
CBD	21.77	21.77	21.27	21.34	371300	-3.22%	CBD Technical Analysis
PSDO	14.02	14.19	13.59	13.65	159800	-3.60%	PSDO Technical Analysis
CY	13.90	13.99	13.46	13.49	5863900	-3.64%	CY Technical Analysis
BRZU	28.69	29.09	27.60	28.60	1527200	-3.80%	BRZU Technical Analysis
ATRA	36.86	37.12	34.86	35.43	433300	-4.96%	ATRA Technical Analysis
SGH	31.46	31.81	29.99	30.06	681500	-5.77%	SGH Technical Analysis
SVMK	14.10	14.10	12.25	12.99	975200	-8.20%	SVMK Technical Analysis
SYBX	9.41	9.71	8.58	8.77	180200	-8.26%	SYBX Technical Analysis

Candlestick Stock Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Bearish Harami Stocks