Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Bearish Harami Stocks

List of stocks with a bearish harami candlestick pattern. Bearish Harami Pattern is a type of candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.


7/18/2024
Symbol Chart Open High Low Close Volume % Change
LTH 20.69 21.07 20.47 20.67 647.8K -0.48%
AFG 131.73 134.02 131.06 131.48 208.8K -0.51%
NBTB 45.44 46.39 44.94 45.41 538.5K -0.57%
APPN 35.50 36.31 34.79 35.37 718.9K -0.59%
FCF 16.58 16.98 16.37 16.54 1.39M -0.60%
ARI 10.96 11.20 10.89 10.91 1.42M -0.64%
BKD 7.71 8.02 7.66 7.68 3.42M -0.65%
BFC 90.40 93.50 89.68 89.95 63.3K -0.74%
HSIC 70.70 73.36 70.57 70.67 1.9M -0.77%
IBOC 65.87 67.49 64.66 65.61 271.6K -0.86%
FFBC 26.16 26.70 25.85 26.10 733.5K -0.91%
PCH 42.45 43.54 41.67 42.41 481.3K -0.91%
FOXA 37.37 37.95 37.08 37.10 2.4M -0.93%
COLB 23.54 24.32 23.18 23.47 3.1M -0.97%
MCFT 20.43 21.15 20.10 20.40 178.1K -0.97%
CSCO 48.15 48.64 47.98 48.04 18.11M -0.99%
NWN 40.00 40.56 39.69 39.84 196K -0.99%
CHCT 26.47 26.98 26.18 26.34 267.2K -1.01%
CFR 112.77 115.69 111.70 112.55 1.33M -1.03%
NAPA 7.61 7.83 7.57 7.58 725.8K -1.04%
PFGC 65.96 66.54 65.51 65.70 1.05M -1.05%
PFE 29.91 30.69 29.63 29.71 47.11M -1.07%
CATY 42.87 43.86 42.50 42.69 566.4K -1.07%
EVTC 34.49 35.05 34.12 34.36 530K -1.07%
RHI 66.93 68.31 66.37 66.67 1.27M -1.08%
DLX 23.93 24.55 23.77 23.87 279K -1.08%
CHCO 122.40 124.66 120.72 121.69 90.6K -1.11%
DEC 16.90 17.04 16.62 16.78 210.2K -1.12%
VRNT 33.50 34.19 33.16 33.30 729.4K -1.13%
VRNA 22.70 23.72 21.86 22.58 2.22M -1.14%
KTB 69.34 70.62 68.06 68.73 313.7K -1.14%
SPG 154.46 158.19 152.76 153.11 1.15M -1.16%
AMAL 31.29 32.08 31.03 31.17 174.6K -1.17%
HLF 11.63 11.89 11.40 11.58 1.8M -1.19%
TTC 99.18 100.93 98.19 98.22 1.08M -1.23%
PRVA 19.16 19.42 18.81 19.10 1.15M -1.24%
ADC 67.17 68.08 66.30 66.49 947.7K -1.25%
HAFC 19.56 20.12 19.35 19.55 336.2K -1.26%
BY 27.99 28.75 27.69 27.91 203.2K -1.27%
SHEN 19.46 20.13 19.13 19.40 163K -1.27%
FBP 20.70 21.19 20.45 20.62 1.07M -1.29%
SMP 32.12 32.84 31.60 31.91 138.8K -1.33%
RNG 32.69 33.42 31.96 32.28 1.12M -1.34%
OMI 14.73 15.11 14.44 14.61 657.2K -1.35%
TRMK 33.77 34.47 33.62 33.72 422.8K -1.35%
LUNG 8.07 8.35 7.80 7.97 433.8K -1.36%
IBCP 31.55 32.50 31.12 31.43 141.3K -1.41%
WSFS 55.54 57.00 54.45 55.01 514.1K -1.47%
PDCO 26.23 26.76 25.96 25.99 845.9K -1.48%
UTZ 16.09 16.37 15.93 15.95 566.4K -1.48%
UCBI 29.30 30.04 28.87 29.16 810.8K -1.49%
RNST 35.63 36.66 35.17 35.46 249.4K -1.50%
TFC 42.76 43.46 42.09 42.44 13.3M -1.53%
FIBK 31.36 32.08 31.05 31.23 1.3M -1.54%
RBB 21.92 22.24 21.76 21.78 89.2K -1.54%
HTLD 12.84 12.93 12.67 12.74 217.5K -1.55%
CASH 64.36 65.28 63.06 63.58 188.1K -1.55%
UNH 564.50 581.50 561.42 564.34 6.83M -1.56%
LMND 23.00 24.55 22.39 22.71 2.97M -1.56%
AUB 39.33 40.50 38.77 39.16 700K -1.56%
BOH 67.17 69.01 66.28 66.91 407.3K -1.56%
BOKF 103.05 105.65 101.48 102.56 150.3K -1.56%
RXO 29.60 30.36 29.15 29.44 612.6K -1.57%
MSBI 25.15 25.92 24.84 25.00 141.8K -1.57%
KBE 52.35 53.57 51.67 51.96 7.98M -1.61%
FBNC 38.44 39.37 37.85 38.21 306.1K -1.62%
ORRF 31.20 31.89 30.49 30.98 156.1K -1.62%
HSTM 30.63 31.15 30.17 30.34 100.3K -1.62%
PCT 6.12 6.39 5.95 6.04 998K -1.63%
CCNE 23.72 24.43 23.34 23.56 62.6K -1.63%
IAT 46.47 47.44 45.94 46.12 466.7K -1.68%
TOWN 31.27 31.95 30.90 31.06 342K -1.68%
ONTF 6.33 6.48 6.27 6.27 172K -1.72%
CHRW 88.70 89.81 86.96 87.40 1.46M -1.76%
TBI 11.27 11.62 11.07 11.14 263.7K -1.76%
REFI 16.36 16.47 15.96 16.11 95.6K -1.77%
NWBI 13.26 13.58 13.05 13.15 1.09M -1.79%
BIPC 38.70 39.46 38.32 38.47 479K -1.79%
CVBF 19.27 19.79 18.95 19.11 933.7K -1.80%
ECPG 48.95 49.99 47.90 48.57 124K -1.80%
LMNR 22.47 23.19 22.04 22.31 54.4K -1.80%
VBTX 24.04 24.53 23.58 23.86 594.5K -1.81%
KRE 56.24 57.64 55.38 55.71 30.57M -1.82%
FHB 24.56 25.05 24.21 24.27 1.16M -1.82%
MGPI 81.44 83.61 79.08 80.00 188.5K -1.84%
HTBK 10.03 10.27 9.98 10.02 522.4K -1.86%
USB 44.79 45.63 44.37 44.41 17.22M -1.88%
FITB 40.46 41.41 39.99 40.23 7.15M -1.88%
GBCI 43.47 44.49 42.62 43.27 1.25M -1.88%
UVSP 26.75 27.43 26.22 26.65 197.3K -1.88%
SBCF 27.62 28.28 27.16 27.46 701.1K -1.89%
OABI 4.74 4.84 4.66 4.68 638.4K -1.89%
KVYO 25.27 26.24 24.55 25.01 1.09M -1.92%
PPBI 27.29 28.02 26.65 27.06 797.8K -1.92%
PFS 17.78 18.30 17.50 17.63 1.09M -1.95%
MATW 27.45 28.04 27.06 27.17 128.5K -1.98%
INVA 17.44 17.44 16.90 17.11 1.39M -2.00%
UNF 183.13 186.85 180.74 181.19 89K -2.00%
BXMT 19.60 19.97 19.32 19.34 1.98M -2.03%
CPK 117.60 119.30 116.31 116.40 81.6K -2.03%
EFSC 47.55 48.31 46.09 47.00 186K -2.06%
UBSI 37.35 38.25 36.73 36.89 696.3K -2.07%
SASR 29.41 30.22 29.08 29.31 337.1K -2.07%
HOPE 12.78 13.10 12.57 12.66 973.7K -2.09%
GNL 8.50 8.75 8.36 8.41 1.3M -2.10%
VLY 8.00 8.30 7.88 7.89 11.67M -2.11%
FULT 19.45 20.01 19.00 19.23 4.72M -2.14%
BORR 6.92 7.09 6.83 6.86 2.05M -2.14%
JELD 16.33 17.23 15.92 16.03 1.08M -2.14%
HOUS 4.58 4.88 4.46 4.53 2.09M -2.16%
AX 70.60 73.12 68.79 69.81 876.8K -2.17%
TBBK 48.92 51.08 47.11 48.03 1.56M -2.18%
OCFC 18.50 18.96 18.18 18.28 364.8K -2.19%
ETD 31.01 31.72 30.13 30.39 247.7K -2.19%
HBNC 14.92 15.24 14.65 14.74 240.7K -2.19%
PEBO 33.67 34.04 32.92 33.04 161.2K -2.19%
CNOB 22.44 23.10 22.02 22.19 208K -2.20%
AMTB 26.54 26.99 25.87 26.02 219.5K -2.22%
GABC 39.88 40.31 37.55 39.21 138.4K -2.24%
BMRC 21.07 21.56 20.51 20.85 106.8K -2.25%
DRN 10.33 10.84 10.15 10.26 1.87M -2.29%
BUSE 27.48 28.00 27.02 27.16 279.5K -2.30%
PRAA 23.17 23.90 22.64 22.98 177.4K -2.30%
RCKT 23.58 23.95 22.76 23.04 603.3K -2.33%
ASB 23.21 23.69 22.83 22.91 2.04M -2.34%
PSFE 20.86 21.20 20.19 20.40 200.6K -2.35%
MBUU 38.22 39.66 37.45 37.85 179.1K -2.35%
ADTN 6.32 6.49 6.20 6.20 963.4K -2.36%
DIN 36.20 36.95 35.90 36.02 636.7K -2.38%
INDB 57.41 58.57 56.10 56.62 423.7K -2.38%
PB 68.88 70.22 67.50 67.77 689.3K -2.43%
PFC 24.67 25.29 24.19 24.33 138.8K -2.45%
NIC 100.19 102.67 96.16 98.33 116K -2.46%
HWC 53.98 55.72 52.71 53.19 970.9K -2.48%
ASAN 14.67 15.13 14.19 14.41 2.4M -2.50%
NX 31.39 32.29 30.76 30.81 450K -2.50%
BRKL 10.15 10.47 9.92 10.07 666.4K -2.52%
AVD 9.39 9.61 9.16 9.27 159.7K -2.52%
MOS 30.35 30.75 29.79 29.83 3.67M -2.55%
TRC 19.39 19.81 19.05 19.08 78.6K -2.55%
SFNC 21.12 21.57 20.63 20.73 675.5K -2.58%
CIVB 17.96 18.47 17.42 17.68 64.7K -2.59%
WSBC 32.52 33.50 32.07 32.22 193.7K -2.60%
NFBK 11.66 11.86 11.43 11.56 340.6K -2.61%
HRTG 7.55 7.82 7.44 7.47 228.7K -2.61%
LOB 42.37 43.40 40.99 41.67 318.1K -2.64%
CAR 110.41 113.14 108.64 109.15 291.8K -2.66%
EQBK 40.32 41.12 38.96 39.58 63.9K -2.66%
WOW 5.49 5.57 5.33 5.35 540K -2.73%
RPAY 9.99 10.06 9.70 9.78 560K -2.78%
OTLY 1.05 1.09 1.02 1.04 1.48M -2.80%
FRME 39.16 40.20 38.23 38.51 296.4K -2.85%
STEL 26.56 27.00 25.95 26.07 194.1K -2.87%
CMTG 9.12 9.36 8.91 8.93 199.2K -2.93%
CLBK 16.99 17.38 16.33 16.71 90.7K -2.96%
FRST 12.50 12.70 12.23 12.26 76.7K -3.16%
DCOM 24.18 24.82 23.63 23.82 219.4K -3.17%
FMC 61.63 62.49 59.82 59.95 1.86M -3.23%
TMP 58.24 59.44 56.39 56.98 64.2K -3.23%
CMP 12.85 13.32 12.52 12.62 616.7K -3.30%
IBTX 55.01 56.11 53.55 53.73 373K -3.35%
MBWM 48.76 49.96 47.77 47.86 110.2K -3.35%
CABO 376.73 383.76 362.08 364.25 121.3K -3.37%
EXPI 14.37 14.79 13.75 13.95 1.25M -3.39%
FMNB 14.68 14.88 13.19 14.32 115.8K -3.44%
THS 39.42 39.95 38.34 38.38 390K -3.54%
FFIC 15.22 15.67 14.90 15.02 245.5K -3.59%
BAND 21.20 21.50 20.04 20.45 296.1K -3.63%
EYE 14.10 14.43 13.61 13.65 1.37M -3.67%
BTO 32.68 32.72 31.15 31.51 70.8K -3.70%
STRR 5.04 5.17 4.68 4.91 52.1K -3.73%
IGR 5.74 5.93 5.63 5.63 1.31M -3.76%
KRNY 6.93 7.04 6.73 6.75 813.4K -3.85%
MIGI 1.69 1.74 1.57 1.63 380.1K -4.12%
WASH 32.13 32.74 30.92 31.02 115.5K -4.23%
FVCB 12.85 12.91 12.29 12.45 64.7K -4.23%
VGZ 0.55 0.56 0.51 0.53 273.6K -5.36%
DPST 103.12 111.04 98.35 100.03 3.34M -5.47%
FLGT 23.09 23.25 21.88 22.02 261.2K -5.53%
ANRO 15.96 17.55 15.29 15.37 290.2K -5.65%
SWIM 3.36 3.47 3.14 3.17 299.2K -7.58%
WIMI 0.94 0.96 0.86 0.87 357.2K -17.92%
APVO 0.48 0.51 0.42 0.47 10.84M -18.97%

Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies