| MSFD |
 |
Direxion Daily MSFT Bear 1X Shares ETF |
13.83 |
14.11 |
13.68 |
13.82 |
2.59M |
-0.14% |
| CWEB |
|
Direxion Daily CSI China Internet Index Bull 2x Shares |
22.46 |
22.80 |
22.26 |
22.45 |
511.2K |
-0.44% |
| ABM |
|
ABM Industries, Inc |
46.00 |
47.00 |
45.64 |
45.93 |
588.4K |
-0.52% |
| ALGS |
|
Aligos Therapeutics Inc |
5.29 |
5.55 |
5.08 |
5.28 |
52K |
-0.56% |
| BNAI |
|
Brand Engagement Network Inc |
21.16 |
24.70 |
19.43 |
21.06 |
306.4K |
-0.57% |
| NVOX |
|
Defiance Daily Target 2X Long NVO ETF |
13.65 |
14.09 |
13.35 |
13.64 |
434.2K |
-0.58% |
| DIN |
|
DineEquity, Inc |
34.20 |
35.07 |
33.92 |
34.10 |
180.6K |
-0.64% |
| SG |
|
Sirius International Insurance Group |
9.10 |
9.44 |
8.90 |
9.07 |
2.28M |
-0.66% |
| CIB |
|
Bancolombia S |
80.52 |
82.55 |
80.09 |
80.21 |
270.1K |
-0.67% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.59 |
24.99 |
24.25 |
24.38 |
820.5K |
-0.89% |
| LEGN |
|
Legend Biotech Corp ADR |
36.18 |
36.85 |
34.88 |
35.85 |
1.08M |
-1.21% |
| SPNT |
|
SiriusPoint Ltd |
23.62 |
23.94 |
23.38 |
23.39 |
236.5K |
-1.27% |
| OCG |
|
Oriental Culture Holding Ltd |
2.11 |
2.30 |
2.00 |
2.09 |
121K |
-1.42% |
| PGEN |
|
Precigen Inc |
4.52 |
4.71 |
4.41 |
4.45 |
3.87M |
-1.77% |
| NXDR |
|
|
2.11 |
2.18 |
2.09 |
2.09 |
1.17M |
-1.88% |
| BFLY |
|
Bluefly, Inc |
5.67 |
5.97 |
5.29 |
5.56 |
4.86M |
-2.11% |
| WYY |
|
WidePoint Corporation |
12.01 |
13.08 |
11.90 |
11.98 |
144.8K |
-2.20% |
| VCEL |
|
Vericel Corproation |
38.57 |
38.88 |
37.33 |
37.43 |
186.8K |
-2.98% |
| EPOW |
|
Sunrise New Energy Co. Ltd |
0.62 |
0.62 |
0.59 |
0.61 |
69.1K |
-3.17% |
| RXT |
|
Rackspace Technology Inc |
5.60 |
6.32 |
5.32 |
5.43 |
20.07M |
-3.21% |
| CTEV |
|
|
32.03 |
33.62 |
30.38 |
30.89 |
78K |
-3.74% |
| |
| TEO |
|
Telecom Argentina S |
15.90 |
16.56 |
15.09 |
15.28 |
446.9K |
-4.20% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.96 |
3.12 |
2.81 |
2.94 |
53.2K |
-4.23% |
| SILC |
|
Silicom Ltd |
48.00 |
49.76 |
46.45 |
46.45 |
64.6K |
-4.64% |
| MBX |
|
Mbx Biosciences Inc
|
35.70 |
36.84 |
26.20 |
35.51 |
1.61M |
-4.70% |
| TWAV |
|
Therma-wave Inc. |
1.68 |
1.75 |
1.57 |
1.64 |
156.4K |
-5.20% |
| CRDO |
|
Credo Technology Group Holding Ltd |
261.00 |
271.90 |
241.12 |
250.69 |
5.49M |
-5.29% |
| MSAI |
|
Infrared Cameras Holdings Inc |
5.60 |
5.76 |
5.25 |
5.48 |
62.6K |
-5.35% |
| RENX |
|
|
1.86 |
1.91 |
1.71 |
1.75 |
129.7K |
-8.38% |
| IBG |
|
Innovation Beverage Group Limited
|
1.29 |
1.33 |
1.16 |
1.23 |
317.5K |
-9.56% |
| BQ |
|
Boqii Holding Limited ADR |
1.10 |
1.24 |
0.97 |
1.03 |
588K |
-15.57% |
| GELS |
|
|
1.17 |
1.18 |
0.88 |
0.96 |
5.73M |
-37.66% |