Bearish Harami Stocks

List of stocks with a bearish harami candlestick pattern. Bearish Harami Pattern is a type of candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
EGOV		21.10	21.27	20.95	21.07	239800	-0.24%	EGOV Technical Analysis
IRT		16.48	16.55	16.35	16.44	608201	-0.36%	IRT Technical Analysis
CAR		41.38	41.88	40.61	41.30	629300	-0.43%	CAR Technical Analysis
INDB		77.02	77.45	76.45	76.86	104000	-0.53%	INDB Technical Analysis
SWX		79.60	79.98	79.17	79.50	216700	-0.56%	SWX Technical Analysis
ALK		66.32	66.96	65.46	66.11	1006200	-0.59%	ALK Technical Analysis
MRTN		22.23	22.23	21.99	22.11	133000	-0.67%	MRTN Technical Analysis
UNF		210.12	210.75	207.83	208.76	50200	-0.69%	UNF Technical Analysis
PLCE		69.72	70.11	68.52	69.29	354100	-0.77%	PLCE Technical Analysis
PDD		37.30	37.64	36.93	37.12	4135600	-0.80%	PDD Technical Analysis
SIC		8.49	8.53	8.17	8.43	58700	-0.82%	SIC Technical Analysis
GNE		7.91	8.06	7.82	7.85	73200	-0.88%	GNE Technical Analysis
AEGN		23.06	23.35	22.75	22.96	56900	-0.95%	AEGN Technical Analysis
KBR		30.96	31.09	30.47	30.67	1493898	-1.00%	KBR Technical Analysis
HUM		379.68	380.00	370.80	375.85	837700	-1.14%	HUM Technical Analysis
DSPG		15.55	15.69	15.30	15.38	117100	-1.16%	DSPG Technical Analysis
VAC		126.69	126.69	124.06	125.02	168300	-1.34%	VAC Technical Analysis
WNC		12.62	12.64	12.37	12.46	784800	-1.35%	WNC Technical Analysis
ERA		11.25	11.25	11.01	11.19	82700	-1.41%	ERA Technical Analysis
ZFGN		1.31	1.34	1.24	1.30	92800	-1.52%	ZFGN Technical Analysis
UIS		17.63	18.03	17.33	17.39	1979100	-1.58%	UIS Technical Analysis
ACAD		46.43	47.29	45.74	46.09	1212300	-1.66%	ACAD Technical Analysis
CVTI		13.76	13.82	13.50	13.58	162100	-1.67%	CVTI Technical Analysis
FDX		160.46	161.29	158.00	158.62	1675100	-1.77%	FDX Technical Analysis
BLDR		27.53	27.84	26.94	27.19	1200900	-1.84%	BLDR Technical Analysis
WIRE		57.55	57.93	56.57	56.65	94900	-1.85%	WIRE Technical Analysis
QIWI		20.34	20.49	19.97	20.05	200300	-1.86%	QIWI Technical Analysis
SKYW		58.47	59.16	57.45	57.72	253400	-2.04%	SKYW Technical Analysis
MBUU		51.15	51.15	49.67	49.86	186200	-2.56%	MBUU Technical Analysis
UFPI		50.82	51.61	49.54	49.77	279500	-3.15%	UFPI Technical Analysis
GPRO		4.18	4.20	4.01	4.03	2876500	-4.28%	GPRO Technical Analysis
CREG		0.39	0.39	0.35	0.35	363100	-12.50%	CREG Technical Analysis