Bearish Harami Stocks
List of stocks with a bearish harami candlestick pattern. Bearish Harami Pattern is a type of candlestick pattern that produces a bearish signal for traders.
To learn how candlestick trading works, check out Candlestick Trading Strategy
and the Candlestick Course.
10/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| FTHI |
 |
First Trust BuyWrite Income ETF |
23.91 |
23.91 |
23.84 |
23.88 |
1.3M |
-0.25% |
| FNDX |
|
Schwab Fundamental U.S. Large Company ETF |
31.95 |
31.97 |
31.80 |
31.89 |
3.36M |
-0.34% |
| MDLZ |
|
Mondelez Intl Inc |
59.60 |
60.08 |
59.32 |
59.39 |
3.48M |
-0.37% |
| AR |
|
Antero Resources Corp |
35.66 |
36.41 |
35.16 |
35.59 |
2.43M |
-0.39% |
| GRNT |
|
Granite Ridge Resources Inc |
4.61 |
4.68 |
4.55 |
4.60 |
706.7K |
-0.43% |
| CSCO |
|
Cisco Systems, Inc |
117.65 |
118.39 |
116.58 |
117.38 |
6.3M |
-0.50% |
| EXC |
|
Exelon Corporation |
41.66 |
41.93 |
41.44 |
41.48 |
3.3M |
-0.50% |
| NU |
|
Northeast Utilities System |
15.61 |
15.72 |
15.26 |
15.58 |
71.57M |
-0.51% |
| FFIV |
|
F5 Networks, Inc |
468.57 |
472.25 |
465.01 |
466.65 |
170.5K |
-0.67% |
| RFIL |
|
RF Industries, Ltd |
8.63 |
8.65 |
8.22 |
8.59 |
127.2K |
-0.69% |
| SHAK |
|
Shake Shack Inc |
64.40 |
64.74 |
63.56 |
64.15 |
359.8K |
-0.70% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
6.50 |
6.51 |
6.44 |
6.48 |
2.01M |
-0.77% |
| OFRM |
|
|
16.62 |
16.88 |
16.56 |
16.61 |
105.2K |
-0.89% |
| DG |
|
Dollar General Corp. |
122.90 |
124.42 |
122.07 |
122.16 |
635.8K |
-0.94% |
| DCH |
|
|
5.82 |
5.83 |
5.30 |
5.79 |
1.69M |
-1.03% |
| WMB |
|
Williams Companies, Inc |
72.10 |
72.90 |
70.83 |
71.46 |
2.77M |
-1.28% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.90 |
5.96 |
5.85 |
5.89 |
4.28M |
-1.34% |
| TRMB |
|
Trimble Navigation Limited |
60.46 |
60.73 |
58.91 |
60.06 |
813.1K |
-1.44% |
| ORCX |
|
Defiance Daily Target 2X Long ORCL ETF |
20.26 |
20.30 |
19.33 |
20.06 |
843.1K |
-1.52% |
| MAS |
|
Masco Corporation |
69.57 |
69.60 |
67.71 |
68.86 |
1.08M |
-1.53% |
| SVC |
|
MERRILL LYNCH |
6.42 |
6.52 |
6.30 |
6.39 |
755.6K |
-1.54% |
| |
| DTM |
|
DT Midstream Inc |
123.83 |
124.05 |
121.66 |
122.70 |
374.5K |
-1.54% |
| ORCU |
|
|
7.20 |
7.26 |
6.89 |
7.16 |
4.17M |
-1.65% |
| RBRK |
|
Rubrik Inc. |
125.26 |
125.73 |
121.50 |
123.74 |
1.33M |
-1.68% |
| BPRE |
|
|
12.93 |
13.17 |
12.81 |
12.87 |
1.03M |
-1.68% |
| VITL |
|
Vital Farms Inc |
9.29 |
9.44 |
9.14 |
9.25 |
527.1K |
-1.80% |
| TAC |
|
TransAlta Corporation (USA) |
13.00 |
13.20 |
12.84 |
12.88 |
897.5K |
-1.83% |
| LITE |
|
Lumentum Hld |
1119.00 |
1125.89 |
1082.44 |
1111.20 |
2.11M |
-1.96% |
| NBP |
|
|
1.40 |
1.42 |
1.37 |
1.38 |
322.4K |
-2.13% |
| MTZ |
|
MasTec, Inc |
227.53 |
228.01 |
216.01 |
223.48 |
756.3K |
-2.14% |
| AIPO |
|
|
30.01 |
30.03 |
28.97 |
29.36 |
1.71M |
-2.23% |
| QDEL |
|
Quidel Corporation |
12.60 |
12.94 |
11.83 |
12.32 |
987.6K |
-2.30% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.94 |
2.96 |
2.85 |
2.89 |
14.23M |
-2.36% |
| PWR |
|
Quanta Services, Inc |
718.00 |
718.00 |
684.37 |
701.31 |
469.7K |
-2.52% |
| SKE |
|
Skeena Resources Ltd |
30.87 |
30.87 |
29.54 |
30.48 |
368.7K |
-2.81% |
| DY |
|
Dycom Industries, Inc |
287.01 |
290.99 |
277.65 |
282.41 |
256.2K |
-2.83% |
| GEV |
|
GE Vernova Inc. |
1027.00 |
1030.00 |
980.47 |
997.25 |
1.09M |
-3.13% |
| AIFA |
|
Allied Gaming & Entertainment Inc |
7.40 |
7.97 |
6.86 |
7.39 |
492.5K |
-3.40% |
| CX |
|
Cemex SAB de CV (ADR) |
9.90 |
9.90 |
9.53 |
9.60 |
5.81M |
-3.42% |
| AGX |
|
Argan, Inc |
411.90 |
412.85 |
393.48 |
404.57 |
158.7K |
-3.68% |
| ASTS |
|
AST SpaceMobile Inc |
62.49 |
62.52 |
58.88 |
60.67 |
7.16M |
-3.85% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
7.20 |
7.30 |
6.84 |
7.00 |
195.7K |
-3.85% |
| LITX |
|
|
44.56 |
45.12 |
41.69 |
43.94 |
1.05M |
-4.02% |
| MTSI |
|
Macom Technology S |
347.87 |
350.67 |
330.41 |
335.94 |
558.3K |
-4.26% |
| FLNC |
|
Fluence Energy Inc |
7.98 |
8.00 |
7.45 |
7.67 |
3.67M |
-4.72% |
| ABLV |
|
Able View Global Inc |
2.69 |
2.86 |
2.48 |
2.60 |
145.2K |
-4.76% |
| AAOI |
|
Applied Optoelect |
127.17 |
128.47 |
119.73 |
122.55 |
7.1M |
-5.85% |
| GEVX |
|
|
19.96 |
19.96 |
18.24 |
18.89 |
180.4K |
-6.25% |
| ISOU |
|
|
10.10 |
10.20 |
9.54 |
9.73 |
98.1K |
-6.35% |
| ASTG |
|
|
7.73 |
7.73 |
6.91 |
7.38 |
78.4K |
-7.63% |
| ASTX |
|
|
10.69 |
10.70 |
9.45 |
10.07 |
4.77M |
-7.78% |
 |
| LEUX |
|
|
8.64 |
8.64 |
7.50 |
7.87 |
221K |
-9.23% |
Free Dividend Stock Screener
Candlestick Stock Screener
| |