Bearish Harami Stocks

List of stocks with a bearish harami candlestick pattern. Bearish Harami Pattern is a type of candlestick pattern that produces a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
SWAV		136.94	138.11	133.25	136.87	471600	-0.08%	SWAV Technical Analysis
IRM		30.10	30.43	29.79	30.02	3018700	-0.56%	IRM Technical Analysis
XLRN		126.50	129.78	124.97	126.19	379600	-0.61%	XLRN Technical Analysis
FGNA		10.69	10.75	10.43	10.65	205600	-0.65%	FGNA Technical Analysis
INSP		211.29	216.49	208.52	209.77	271900	-0.80%	INSP Technical Analysis
VIACA		46.01	46.47	45.24	45.85	74200	-0.80%	VIACA Technical Analysis
ENB		35.53	35.53	34.75	35.26	6243100	-0.96%	ENB Technical Analysis
PRLD		74.94	76.75	72.04	74.45	240900	-0.96%	PRLD Technical Analysis
NLSN		22.22	22.42	21.85	22.13	3200500	-1.07%	NLSN Technical Analysis
SRRK		57.92	59.30	56.00	57.43	354400	-1.07%	SRRK Technical Analysis
PAM		12.90	13.07	12.60	12.83	114600	-1.08%	PAM Technical Analysis
SPTN		18.14	18.34	17.87	17.99	372000	-1.15%	SPTN Technical Analysis
CAMT		24.54	24.75	24.17	24.40	112400	-1.37%	CAMT Technical Analysis
SKT		12.71	12.81	12.33	12.62	3028500	-1.41%	SKT Technical Analysis
VIAC		45.59	46.31	44.85	45.30	11512000	-1.52%	VIAC Technical Analysis
WWE		51.66	52.09	50.45	50.83	887500	-1.64%	WWE Technical Analysis
BWACU		11.76	11.96	11.47	11.74	132900	-1.76%	BWACU Technical Analysis
FMO		7.25	7.25	7.00	7.17	65500	-1.78%	FMO Technical Analysis
LEAP		15.36	15.81	14.50	15.33	251500	-1.79%	LEAP Technical Analysis
PAA		10.46	10.48	9.99	10.33	3438600	-1.81%	PAA Technical Analysis
PJT		79.90	80.18	78.53	79.46	88200	-1.83%	PJT Technical Analysis
EBIX		42.73	43.49	41.42	42.50	270800	-1.87%	EBIX Technical Analysis
ARCO		5.26	5.43	5.17	5.20	1130647	-1.89%	ARCO Technical Analysis
NVAX		129.69	135.71	126.92	127.43	3305300	-1.96%	NVAX Technical Analysis
SCU		17.91	18.31	17.55	17.87	113000	-1.97%	SCU Technical Analysis
SPG		94.00	94.24	92.33	93.00	4002800	-2.05%	SPG Technical Analysis
CNSL		5.57	5.62	5.31	5.51	454000	-2.13%	CNSL Technical Analysis
HVT		33.17	33.76	32.14	33.14	196200	-2.13%	HVT Technical Analysis
FLR		20.25	20.64	19.36	20.19	1500000	-2.23%	FLR Technical Analysis
AYX		123.30	125.80	119.65	120.65	1146321	-2.23%	AYX Technical Analysis
LGF.A		13.10	13.28	12.88	13.08	1163300	-2.24%	LGF.A Technical Analysis
KE		17.89	18.01	17.50	17.67	75700	-2.27%	KE Technical Analysis
SMLP		17.44	17.70	16.57	17.32	73000	-2.31%	SMLP Technical Analysis
CCLP		1.22	1.23	1.16	1.20	138200	-2.44%	CCLP Technical Analysis
PLCE		58.33	58.70	55.78	57.27	662300	-2.60%	PLCE Technical Analysis
CHEF		26.91	27.35	26.16	26.39	372800	-2.69%	CHEF Technical Analysis
ITI		7.48	7.56	7.14	7.30	347500	-2.80%	ITI Technical Analysis
BHR		5.02	5.12	4.89	4.98	224068	-2.92%	BHR Technical Analysis
WRLD		142.85	149.72	139.84	141.05	74000	-2.93%	WRLD Technical Analysis
PSTV		2.33	2.40	2.21	2.30	298000	-2.95%	PSTV Technical Analysis
SHAK		113.23	116.65	108.72	111.26	1255400	-2.96%	SHAK Technical Analysis
GM		51.30	51.40	49.26	49.97	25100900	-3.03%	GM Technical Analysis
F		10.04	10.05	9.82	9.83	99816500	-3.34%	F Technical Analysis
ESLT		139.00	139.00	134.54	135.28	58600	-3.55%	ESLT Technical Analysis
ONCT		5.59	5.94	5.28	5.46	1828500	-3.87%	ONCT Technical Analysis
NCLH		26.21	26.97	25.30	25.38	15790300	-3.94%	NCLH Technical Analysis
TATT		6.27	6.42	6.10	6.18	60400	-4.04%	TATT Technical Analysis
FUSE		12.03	12.14	11.52	11.72	2339100	-4.33%	FUSE Technical Analysis
MAC		13.93	14.17	13.24	13.58	5915300	-4.37%	MAC Technical Analysis
SSTI		47.55	47.86	45.35	46.35	51900	-4.43%	SSTI Technical Analysis
EVOK		2.85	2.92	2.65	2.78	919500	-4.47%	EVOK Technical Analysis
JWN		37.74	37.93	35.83	36.24	6654000	-4.68%	JWN Technical Analysis
CFACU		13.96	14.26	13.25	13.53	122200	-4.72%	CFACU Technical Analysis
ABCL		45.51	46.55	44.07	44.41	999200	-4.78%	ABCL Technical Analysis
CYRX		67.06	67.31	62.00	64.04	851700	-4.91%	CYRX Technical Analysis
SRG		15.54	15.55	14.67	14.93	627600	-4.96%	SRG Technical Analysis
LJPC		5.62	5.77	5.30	5.35	660500	-5.64%	LJPC Technical Analysis
MIK		16.71	17.02	15.97	16.47	7881900	-5.72%	MIK Technical Analysis
BBBY		26.89	27.29	24.88	25.59	13624720	-6.40%	BBBY Technical Analysis
DARE		1.53	1.59	1.44	1.44	1022500	-6.49%	DARE Technical Analysis
ANCN		2.32	2.35	2.12	2.18	107616	-6.84%	ANCN Technical Analysis
AVAV		122.47	125.00	114.50	116.64	614591	-6.90%	AVAV Technical Analysis
SINO		3.35	3.43	2.75	3.15	771500	-7.08%	SINO Technical Analysis
TANH		1.91	1.91	1.74	1.81	6057200	-8.12%	TANH Technical Analysis
MSTR		607.10	622.84	574.00	578.07	1600000	-8.39%	MSTR Technical Analysis
SPWR		34.38	34.55	31.55	31.96	11605700	-8.89%	SPWR Technical Analysis
CALA		3.59	3.62	3.22	3.33	2924200	-9.02%	CALA Technical Analysis
PAQCU		11.60	12.40	11.15	11.27	315600	-9.84%	PAQCU Technical Analysis
WISH		26.69	27.10	24.40	24.83	9527000	-11.73%	WISH Technical Analysis
SOA.W		3.35	3.45	2.92	3.05	585100	-12.61%	SOA.W Technical Analysis