| CNQ |
 |
Canadian Natural Resource Ltd (USA) |
33.44 |
33.96 |
33.24 |
33.33 |
10.7M |
-0.71% |
| DAR |
|
Darling International Inc |
34.64 |
35.16 |
34.18 |
34.43 |
2.02M |
-0.92% |
| IMMP |
|
Immutep Ltd ADR |
1.86 |
1.95 |
1.83 |
1.85 |
168.2K |
-1.07% |
| KYMR |
|
Kymera Therapeutics Inc |
64.15 |
65.65 |
63.39 |
64.10 |
414.6K |
-1.31% |
| CART |
|
Carolina Trust Bank |
40.66 |
41.94 |
40.29 |
40.51 |
8.64M |
-1.34% |
| JWEL |
|
Jowell Global Ltd |
2.06 |
2.21 |
2.03 |
2.04 |
52K |
-1.92% |
| CCHH |
|
|
5.81 |
6.06 |
5.66 |
5.76 |
171.6K |
-2.04% |
| VBNK |
|
VersaBank. |
11.71 |
11.76 |
11.30 |
11.55 |
97.1K |
-2.12% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
23.25 |
23.36 |
22.86 |
23.02 |
4.02M |
-2.29% |
| LAB |
|
LaBranche & Co |
1.22 |
1.25 |
1.19 |
1.21 |
1.31M |
-2.42% |
| OUT |
|
Outfront Media Inc |
22.08 |
22.08 |
21.28 |
21.56 |
2.13M |
-2.44% |
| MAGH |
|
|
2.47 |
2.60 |
2.29 |
2.43 |
180.7K |
-2.80% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.86 |
3.93 |
3.76 |
3.76 |
1.58M |
-2.84% |
| MH |
|
|
15.55 |
15.88 |
15.04 |
15.27 |
667.6K |
-2.92% |
| CNDT |
|
Conduent Inc |
2.03 |
2.03 |
1.96 |
1.99 |
1.78M |
-2.93% |
| QTRX |
|
Quanterix Corp |
5.65 |
5.70 |
5.42 |
5.53 |
661K |
-3.83% |
| MATH |
|
Metalpha Technology Holding Ltd |
3.10 |
3.10 |
2.70 |
2.97 |
138K |
-5.71% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
5.80 |
5.95 |
4.75 |
5.35 |
873.8K |
-9.63% |
| YDES |
|
|
12.19 |
12.70 |
10.60 |
10.73 |
117.7K |
-12.76% |
| SGLY |
|
Singularity Future Technology Ltd |
0.78 |
0.78 |
0.66 |
0.67 |
124K |
-17.28% |