Bearish Doji Stocks

List of stocks with a bearish doji pattern. Doji Pattern is a type of candlestick pattern that produces a reversal signal. A bearish doji occurs on an uptrend indicating a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and How to trade the Doji Candlestick Pattern.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
LYL		4.50	4.70	4.23	4.50	55400	8.17%	LYL Stock Predictions
HNRG		1.06	1.13	0.96	1.06	454747	4.95%	HNRG Stock Predictions
CCI.W		1.20	1.26	1.15	1.20	102100	4.35%	CCI.W Stock Predictions
CIH		1.84	1.84	1.72	1.84	140900	2.79%	CIH Stock Predictions
NOG		6.89	6.94	6.60	6.89	1134700	1.47%	NOG Stock Predictions
HX		2.36	2.62	2.31	2.36	205123	1.29%	HX Stock Predictions
MT		18.38	18.53	18.10	18.38	3833000	1.10%	MT Stock Predictions
CRHM		2.75	2.80	2.67	2.75	136700	1.10%	CRHM Stock Predictions
ICON		0.98	1.09	0.93	0.98	1507057	1.03%	ICON Stock Predictions
DXYN		2.25	2.55	2.20	2.25	402100	0.90%	DXYN Stock Predictions
FAII		10.15	10.18	10.04	10.15	108400	0.89%	FAII Stock Predictions
USOI		4.58	4.58	4.55	4.58	75100	0.88%	USOI Stock Predictions
AWP		5.18	5.20	5.16	5.18	459600	0.78%	AWP Stock Predictions
PDBC		14.62	14.67	14.52	14.62	1015500	0.76%	PDBC Stock Predictions
LPTX		1.50	1.51	1.47	1.50	397000	0.67%	LPTX Stock Predictions
CYTK		16.59	16.77	16.37	16.59	761800	0.61%	CYTK Stock Predictions
DS		1.68	1.69	1.58	1.68	673700	0.60%	DS Stock Predictions
BRFS		4.20	4.28	4.18	4.20	1629700	0.48%	BRFS Stock Predictions
BTZ		14.86	14.87	14.80	14.86	179900	0.47%	BTZ Stock Predictions
DMF		8.63	8.66	8.59	8.63	54938	0.47%	DMF Stock Predictions
MCEP		2.93	2.97	2.76	2.93	62100	0.34%	MCEP Stock Predictions
CIK		3.17	3.19	3.15	3.17	2196400	0.32%	CIK Stock Predictions
AVK		15.72	15.73	15.62	15.72	117100	0.32%	AVK Stock Predictions
VRP		25.62	25.66	25.57	25.62	216200	0.27%	VRP Stock Predictions
JOET		24.97	25.00	24.85	24.97	265300	0.24%	JOET Stock Predictions
ETG		16.94	16.97	16.80	16.94	71700	0.24%	ETG Stock Predictions
GRSV		9.92	9.92	9.90	9.92	712089	0.20%	GRSV Stock Predictions
THW		15.26	15.27	15.17	15.26	106400	0.20%	THW Stock Predictions
ORC		5.64	5.69	5.58	5.64	1555000	0.18%	ORC Stock Predictions
BSL		14.01	14.09	13.95	14.01	66800	0.14%	BSL Stock Predictions
NMMC		9.90	9.90	9.90	9.90	100000	0.10%	NMMC Stock Predictions
GWACU		9.87	9.87	9.85	9.87	63242	0.10%	GWACU Stock Predictions
VTIP		50.89	50.90	50.88	50.89	1195900	0.08%	VTIP Stock Predictions
IBDP		26.52	26.53	26.49	26.52	170327	0.08%	IBDP Stock Predictions
STIP		103.58	103.62	103.58	103.58	118200	0.06%	STIP Stock Predictions
ICSH		50.55	50.55	50.52	50.55	987464	0.02%	ICSH Stock Predictions
JAGX		0.21	0.23	0.21	0.21	11700857	0.00%	JAGX Stock Predictions
SJNK		26.63	26.67	26.60	26.63	4349600	0.00%	SJNK Stock Predictions
SHV		110.68	110.69	110.68	110.68	1866100	0.00%	SHV Stock Predictions
TXMD		1.34	1.34	1.29	1.34	1592100	0.00%	TXMD Stock Predictions
CCIV		9.76	9.77	9.70	9.76	1328200	0.00%	CCIV Stock Predictions
STI.U		10.01	10.05	10.00	10.01	925100	0.00%	STI.U Stock Predictions
FINV		2.05	2.05	2.03	2.05	800400	0.00%	FINV Stock Predictions
ACIA		69.75	69.81	69.46	69.75	712600	0.00%	ACIA Stock Predictions
SLRX		0.69	0.72	0.67	0.69	474396	0.00%	SLRX Stock Predictions
FREL		25.36	25.41	25.14	25.36	338985	0.00%	FREL Stock Predictions
SCE-K		24.25	24.30	24.20	24.25	242600	0.00%	SCE-K Stock Predictions
PHIO		2.24	2.29	2.23	2.24	236400	0.00%	PHIO Stock Predictions
ACND		9.86	9.88	9.85	9.86	184300	0.00%	ACND Stock Predictions
EDD		6.09	6.12	6.06	6.09	152100	0.00%	EDD Stock Predictions
PVL		0.73	0.73	0.70	0.73	129000	0.00%	PVL Stock Predictions
WFC-V		25.36	25.38	25.36	25.36	113100	0.00%	WFC-V Stock Predictions
PFFA		21.65	21.73	21.61	21.65	85100	0.00%	PFFA Stock Predictions
BSJK		23.36	23.37	23.36	23.36	79600	0.00%	BSJK Stock Predictions
NGL-A		25.15	25.17	25.15	25.15	76100	0.00%	NGL-A Stock Predictions
BRN		1.09	1.11	1.07	1.09	73600	0.00%	BRN Stock Predictions
NFH.W		2.00	2.03	2.00	2.00	63700	0.00%	NFH.W Stock Predictions
AFT		13.52	13.56	13.50	13.52	53600	0.00%	AFT Stock Predictions