		Login	Free Signup

Bearish Doji Stocks

List of stocks with a bearish doji pattern. Doji Pattern is a type of candlestick pattern that produces a reversal signal. A bearish doji occurs on an uptrend indicating a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and How to trade the Doji Candlestick Pattern.

9/20/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ATNM	0.24	0.24	0.23	0.24	370600	4.35%	ATNM Stock Predictions
QUIK	0.41	0.42	0.40	0.41	327400	2.50%	QUIK Stock Predictions
AMTX	1.19	1.20	1.09	1.19	104800	0.85%	AMTX Stock Predictions
GRSHW	1.26	1.26	1.26	1.26	260000	0.80%	GRSHW Stock Predictions
SYBX	2.58	2.64	2.52	2.58	119500	0.78%	SYBX Stock Predictions
BSX	43.29	43.40	42.85	43.29	8005800	0.53%	BSX Stock Predictions
CRL	138.64	140.10	138.39	138.64	600800	0.49%	CRL Stock Predictions
VEON	2.41	2.43	2.36	2.41	17763800	0.42%	VEON Stock Predictions
EVN	12.80	12.80	12.71	12.80	66900	0.39%	EVN Stock Predictions
THQ	17.74	17.82	17.63	17.74	78500	0.28%	THQ Stock Predictions
AFINP	25.66	25.68	25.63	25.66	246100	0.27%	AFINP Stock Predictions
NAD	14.26	14.31	14.26	14.26	337319	0.21%	NAD Stock Predictions
NEV	14.36	14.39	14.32	14.36	58489	0.21%	NEV Stock Predictions
BAC-M	26.12	26.19	26.07	26.12	223000	0.19%	BAC-M Stock Predictions
PCEF	22.78	22.82	22.73	22.78	544700	0.18%	PCEF Stock Predictions
BGY	5.45	5.46	5.44	5.45	300000	0.18%	BGY Stock Predictions
MAMS	12.05	12.05	12.02	12.05	63065	0.17%	MAMS Stock Predictions
SRET	14.92	14.95	14.88	14.92	161200	0.13%	SRET Stock Predictions
JFR	9.68	9.68	9.65	9.68	108300	0.10%	JFR Stock Predictions
MQY	14.97	15.00	14.87	14.97	56371	0.07%	MQY Stock Predictions
C-K	28.12	28.20	28.07	28.12	52800	0.07%	C-K Stock Predictions
OGE	44.96	45.16	44.75	44.96	1996900	0.02%	OGE Stock Predictions
FLOT	50.94	50.94	50.92	50.94	736000	0.02%	FLOT Stock Predictions
BIL	91.54	91.54	91.53	91.54	2298500	0.01%	BIL Stock Predictions
NAKD	0.04	0.04	0.03	0.04	11988875	0.00%	NAKD Stock Predictions
CVRS	4.25	4.26	4.25	4.25	2211200	0.00%	CVRS Stock Predictions
ANH	3.43	3.47	3.41	3.43	1412300	0.00%	ANH Stock Predictions
INPX	0.13	0.14	0.13	0.13	970942	0.00%	INPX Stock Predictions
MINT	101.67	101.68	101.66	101.67	554618	0.00%	MINT Stock Predictions
TYPE	19.79	19.80	19.79	19.79	545000	0.00%	TYPE Stock Predictions
EXPCU	10.00	10.01	10.00	10.00	320900	0.00%	EXPCU Stock Predictions
IGD	6.40	6.43	6.36	6.40	275500	0.00%	IGD Stock Predictions
KALA	4.55	4.64	4.45	4.55	254100	0.00%	KALA Stock Predictions
ICSH	50.36	50.37	50.34	50.36	253700	0.00%	ICSH Stock Predictions
BSCJ	21.11	21.12	21.10	21.11	247100	0.00%	BSCJ Stock Predictions
BSJL	24.74	24.76	24.71	24.74	233000	0.00%	BSJL Stock Predictions
CCX.U	10.50	10.55	10.50	10.50	202100	0.00%	CCX.U Stock Predictions
ISR	0.37	0.37	0.35	0.37	200400	0.00%	ISR Stock Predictions
EGI	0.20	0.20	0.20	0.20	170000	0.00%	EGI Stock Predictions
ALL-H	26.00	26.06	25.94	26.00	168800	0.00%	ALL-H Stock Predictions
BKT	6.01	6.03	6.00	6.01	150600	0.00%	BKT Stock Predictions
THCA	9.82	9.82	9.82	9.82	103000	0.00%	THCA Stock Predictions
GBIL	100.30	100.31	100.29	100.30	102200	0.00%	GBIL Stock Predictions
SNOAW	0.01	0.01	0.01	0.01	100900	0.00%	SNOAW Stock Predictions
BSJJ	23.96	23.98	23.96	23.96	87200	0.00%	BSJJ Stock Predictions
AEMD	0.29	0.29	0.26	0.29	68000	0.00%	AEMD Stock Predictions
PSTVZ	0.02	0.02	0.02	0.02	50100	0.00%	PSTVZ Stock Predictions

Candlestick Stock Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks