| CPHI |
 |
China Pharma Holdings, Inc. |
0.26 |
0.27 |
0.23 |
0.26 |
358.6K |
8.33% |
| RLMD |
|
Relmada Therapeutics Inc |
0.32 |
0.32 |
0.29 |
0.32 |
1.3M |
6.67% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.54 |
0.59 |
0.52 |
0.54 |
7.36M |
1.89% |
| BST |
|
Blackrock Science and Technolo |
35.20 |
35.39 |
34.78 |
35.20 |
146.8K |
0.95% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.49 |
19.52 |
19.37 |
19.49 |
870.9K |
0.88% |
| BXMX |
|
Nuveen Equity Premium |
13.35 |
13.38 |
13.32 |
13.35 |
107K |
0.60% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
21.85 |
21.92 |
21.61 |
21.85 |
62.9K |
0.60% |
| XOVR |
|
Ershares Private-Public Crossover ETF
|
17.17 |
17.21 |
17.07 |
17.17 |
489.8K |
0.53% |
| CUBA |
|
Herzfeld Caribbean Basin Fund, Inc |
2.71 |
2.72 |
2.66 |
2.71 |
174.2K |
0.37% |
| RVSB |
|
Riverview Bancorp, Inc |
5.48 |
5.60 |
5.48 |
5.48 |
159K |
0.37% |
| GENI |
|
Genius Sports Limited |
11.08 |
11.16 |
10.88 |
11.08 |
3.68M |
0.36% |
| CIK |
|
Credit Suisse AM Inc Fund Inc |
2.92 |
2.93 |
2.91 |
2.92 |
258K |
0.34% |
| ADTN |
|
ADTRAN, Inc |
9.46 |
9.65 |
9.39 |
9.46 |
804.2K |
0.32% |
| BAFE |
|
|
24.82 |
24.90 |
24.77 |
24.82 |
88.8K |
0.32% |
| XDTE |
|
Roundhill ETF Trust |
46.97 |
47.02 |
46.82 |
46.97 |
151.2K |
0.30% |
| ETB |
|
Eaton Vance Tax-Managed Buy-Write Income |
14.01 |
14.07 |
13.97 |
14.01 |
65.4K |
0.29% |
| MFIC |
|
MidCap Financial Investment Corporation |
13.07 |
13.12 |
13.00 |
13.07 |
443K |
0.23% |
| CLOU |
|
Global X Cloud Computing ETF |
22.59 |
22.73 |
22.54 |
22.59 |
134.2K |
0.22% |
| BASE |
|
Couchbase Inc |
14.53 |
14.72 |
14.47 |
14.53 |
325.3K |
0.21% |
| FJAN |
|
First Trust Exchange-Traded Fund VIII |
45.28 |
45.32 |
45.12 |
45.28 |
562.2K |
0.20% |
| APUE |
|
Trust For Professional Managers |
35.00 |
35.07 |
34.91 |
35.00 |
106.4K |
0.20% |
| KIO |
|
KKR Income Opportunities Fund |
12.36 |
12.39 |
12.34 |
12.36 |
215.6K |
0.16% |
| NMR |
|
Nomura Holdings, Inc |
6.66 |
6.67 |
6.61 |
6.66 |
384.8K |
0.15% |
| RA |
|
RailAmerica, Inc. |
13.20 |
13.21 |
13.19 |
13.20 |
128.8K |
0.15% |
| CMRX |
|
Chimerix Inc |
8.51 |
8.53 |
8.50 |
8.51 |
1.23M |
0.12% |
| LRGF |
|
USA Multifactor Ishares Edge MSCI ETF |
59.59 |
59.72 |
59.43 |
59.59 |
62.2K |
0.12% |
| NRDS |
|
Nerdwallet Inc |
9.44 |
9.62 |
9.35 |
9.44 |
502.9K |
0.11% |
| FTQI |
|
First Trust Exchange-Traded Fund VI |
19.59 |
19.60 |
19.53 |
19.59 |
263.2K |
0.10% |
| UDEC |
|
Innovator S&P 500 Ultra Buffer ETF Dec |
34.81 |
34.86 |
34.72 |
34.81 |
215.6K |
0.09% |
| HEGD |
|
Listed Funds Trust |
22.20 |
22.23 |
22.16 |
22.20 |
50.3K |
0.09% |
| DAPR |
|
First Trust Exchange-Traded Fund VIII |
37.77 |
37.80 |
37.72 |
37.77 |
165.9K |
0.08% |
| FLBL |
|
Franklin Liberty Senior Loan ETF |
24.03 |
24.03 |
24.01 |
24.03 |
158.7K |
0.08% |
| SEIX |
|
Virtus Seix Senior Loan ETF |
23.63 |
23.63 |
23.61 |
23.63 |
67.5K |
0.08% |
| DFUS |
|
Dimensional ETF Trust |
62.43 |
62.52 |
62.24 |
62.43 |
272.5K |
0.06% |
| FLTR |
|
Investment Grade Floating Rate Vaneck ETF |
25.55 |
25.55 |
25.54 |
25.55 |
873.4K |
0.04% |
| VNLA |
|
Janus Short Duration Income ETF |
49.11 |
49.12 |
49.07 |
49.11 |
252.5K |
0.04% |
| JANU |
|
|
24.73 |
24.76 |
24.68 |
24.73 |
184K |
0.04% |
| VBIL |
|
|
75.38 |
75.38 |
75.37 |
75.38 |
261.3K |
0.03% |
| USFR |
|
Wisdomtree Floating Rate Treasury Fund |
50.47 |
50.48 |
50.47 |
50.47 |
6.98M |
0.02% |
| BIL |
|
SPDR Barclays Capital 1-3 Month T- (ETF) |
91.67 |
91.68 |
91.67 |
91.67 |
18.78M |
0.01% |
| SGOV |
|
Ishares 0-3 Month Treasury Bond ETF |
100.61 |
100.61 |
100.60 |
100.61 |
13.8M |
0.01% |
| SHV |
|
iShares Barclays Short Treasury Bd(ETF) |
110.39 |
110.40 |
110.38 |
110.39 |
10.61M |
0.01% |
| OCEA |
|
Ocean Biomedical Inc. |
0.06 |
0.06 |
0.06 |
0.06 |
7.4M |
0.00% |
| TBIL |
|
Rbb Fund Inc |
49.97 |
49.98 |
49.97 |
49.97 |
1.16M |
0.00% |
| SWI |
|
SolarWinds, Inc |
18.40 |
18.41 |
18.40 |
18.40 |
971.4K |
0.00% |
| FPE |
|
Preferred Securities and Income ETF FT |
17.80 |
17.89 |
17.79 |
17.80 |
900.1K |
0.00% |
| PZG |
|
Paramount Gold and Silver Corp |
0.38 |
0.39 |
0.37 |
0.38 |
802.1K |
0.00% |
| EFSH |
|
1847 Holdings LLC |
0.15 |
0.16 |
0.14 |
0.15 |
650.2K |
0.00% |
| TSSI |
|
|
10.15 |
10.33 |
9.70 |
10.15 |
630.5K |
0.00% |
| ICSH |
|
Ultra Short-Term Ishares ETF |
50.61 |
50.63 |
50.61 |
50.61 |
573.4K |
0.00% |
| ARKO |
|
ARKO Corp |
4.17 |
4.22 |
4.09 |
4.17 |
551.5K |
0.00% |
| IBDQ |
|
Dec 2025 Term Corp Ishares Ibonds ETF |
25.15 |
25.15 |
25.14 |
25.15 |
506.2K |
0.00% |
| IBTF |
|
Ishares Ibonds Dec 2025 Term Treasury ETF |
23.36 |
23.36 |
23.35 |
23.36 |
495.6K |
0.00% |
| BILS |
|
SPDR Barclays 3-12 Month T-Bill ETF |
99.41 |
99.42 |
99.40 |
99.41 |
493.1K |
0.00% |
| PHK |
|
PIMCO High Income Fund |
4.89 |
4.90 |
4.87 |
4.89 |
394.5K |
0.00% |
| FLRN |
|
Inv Growth Floating Rate ETF SPDR |
30.82 |
30.83 |
30.82 |
30.82 |
337.8K |
0.00% |
| ARAY |
|
Accuray Incorporated |
1.90 |
1.93 |
1.87 |
1.90 |
247.4K |
0.00% |
| RTC |
|
Baijiayun Group Ltd |
0.32 |
0.33 |
0.29 |
0.32 |
219K |
0.00% |
| AIM |
|
Aerosonic Corporation |
0.14 |
0.14 |
0.13 |
0.14 |
193.4K |
0.00% |
| BNGO |
|
Bionano Genomics Inc |
3.30 |
3.39 |
3.22 |
3.30 |
180.2K |
0.00% |
| HPH |
|
Highest Performances Holdings Inc. |
0.15 |
0.16 |
0.14 |
0.15 |
178.3K |
0.00% |
| LEO |
|
Dreyfus Strategic Muni |
6.21 |
6.22 |
6.19 |
6.21 |
137.8K |
0.00% |
| XBIL |
|
RBB Fund Trust(The) |
50.14 |
50.15 |
50.11 |
50.14 |
133.4K |
0.00% |
| CLLS |
|
Cellectis S.A. ADR |
1.31 |
1.35 |
1.28 |
1.31 |
122.6K |
0.00% |
| OARK |
|
TIDAL ETF TRUST II |
8.50 |
8.54 |
8.43 |
8.50 |
83.2K |
0.00% |
| XHLF |
|
BondBloxx ETF Trust |
50.31 |
50.32 |
50.31 |
50.31 |
83.1K |
0.00% |
| MAYA |
|
|
9.90 |
9.90 |
9.89 |
9.90 |
81K |
0.00% |
| MCR |
|
MFS Charter Income Trust |
6.29 |
6.31 |
6.28 |
6.29 |
69.9K |
0.00% |
| HCWB |
|
HCW Biologics Inc |
0.30 |
0.32 |
0.30 |
0.30 |
69.6K |
0.00% |
| ITP |
|
Intertape Polymer Group (USA) |
0.29 |
0.29 |
0.27 |
0.29 |
69.4K |
0.00% |
| SNOY |
|
Tidal Trust II |
16.60 |
16.78 |
16.56 |
16.60 |
68K |
0.00% |
| VNRX |
|
Volitionrx Ltd |
0.55 |
0.57 |
0.55 |
0.55 |
57.7K |
0.00% |
| TLPH |
|
Talphera Inc. |
0.64 |
0.66 |
0.61 |
0.64 |
52K |
0.00% |