Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Bearish Doji Stocks

List of stocks with a bearish doji pattern. Doji Pattern is a type of candlestick pattern that produces a reversal signal. A bearish doji occurs on an uptrenda indicating a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and How to trade the Doji Candlestick Pattern.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NVAX 1.60 1.70 1.55 1.60 28426112 8.84% NVAX Stock Predictions
BHBK 25.25 25.80 25.00 25.25 1455900 7.22% BHBK Stock Predictions
HEB 0.24 0.24 0.23 0.24 199500 4.35% HEB Stock Predictions
KODK 2.90 2.90 2.75 2.90 527700 1.75% KODK Stock Predictions
CACC 450.00 451.80 445.57 450.00 154000 1.35% CACC Stock Predictions
TDF 19.98 20.11 19.92 19.98 294900 0.91% TDF Stock Predictions
MVIS 1.16 1.20 1.14 1.16 639900 0.87% MVIS Stock Predictions
EWS 24.02 24.07 23.98 24.02 619500 0.80% EWS Stock Predictions
VTGN 1.35 1.38 1.32 1.35 167355 0.75% VTGN Stock Predictions
ERIC 8.80 8.83 8.75 8.80 2498200 0.69% ERIC Stock Predictions
ITT 61.18 62.04 61.12 61.18 1017100 0.48% ITT Stock Predictions
HEFA 29.92 29.98 29.89 29.92 179700 0.44% HEFA Stock Predictions
DBEF 32.32 32.39 32.29 32.32 775200 0.40% DBEF Stock Predictions
CEFL 15.74 15.80 15.70 15.74 147200 0.32% CEFL Stock Predictions
OCUL 6.45 6.47 6.35 6.45 571900 0.31% OCUL Stock Predictions
USA 6.82 6.84 6.81 6.82 710941 0.29% USA Stock Predictions
CWEN 20.00 20.05 19.85 20.00 976500 0.25% CWEN Stock Predictions
FSB 41.20 41.50 40.70 41.20 455100 0.24% FSB Stock Predictions
MTZ 45.80 46.65 45.50 45.80 1636400 0.22% MTZ Stock Predictions
TLYS 18.89 19.14 18.74 18.89 960900 0.21% TLYS Stock Predictions
PFLT 13.37 13.40 13.29 13.37 68000 0.15% PFLT Stock Predictions
FSAC 10.13 10.15 10.13 10.13 194200 0.10% FSAC Stock Predictions
LOGM 87.45 88.05 86.70 87.45 1512500 0.06% LOGM Stock Predictions
ACM 33.03 33.40 32.97 33.03 1081500 0.06% ACM Stock Predictions
PULS 50.11 50.11 50.09 50.11 504800 0.04% PULS Stock Predictions
FTSL 48.00 48.00 47.99 48.00 134000 0.04% FTSL Stock Predictions
IBDM 24.34 24.34 24.31 24.34 100100 0.04% IBDM Stock Predictions
IBDN 24.31 24.31 24.27 24.31 58700 0.04% IBDN Stock Predictions
JPST 50.25 50.25 50.22 50.25 579700 0.02% JPST Stock Predictions
INPX 0.16 0.17 0.15 0.16 3236750 0.00% INPX Stock Predictions
CSLT 2.85 2.95 2.80 2.85 2011100 0.00% CSLT Stock Predictions
TWLVR 0.41 0.41 0.41 0.41 1900000 0.00% TWLVR Stock Predictions
MINT 101.56 101.57 101.55 101.56 1792900 0.00% MINT Stock Predictions
AKER 0.25 0.26 0.24 0.25 1406200 0.00% AKER Stock Predictions
CYHHZ 0.04 0.04 0.04 0.04 1194300 0.00% CYHHZ Stock Predictions
PLAB 9.90 9.95 9.73 9.90 917400 0.00% PLAB Stock Predictions
C.A 0.00 0.00 0.00 0.00 800000 0.00% C.A Stock Predictions
JOE 17.15 17.25 17.05 17.15 603600 0.00% JOE Stock Predictions
BBDC 10.13 10.18 10.09 10.13 526100 0.00% BBDC Stock Predictions
SNMX 1.48 1.48 1.47 1.48 434500 0.00% SNMX Stock Predictions
UVV 67.25 67.90 66.53 67.25 429099 0.00% UVV Stock Predictions
EGBN 53.30 53.55 52.40 53.30 368500 0.00% EGBN Stock Predictions
EYEG 0.35 0.37 0.35 0.35 296900 0.00% EYEG Stock Predictions
VVR 4.33 4.34 4.33 4.33 263389 0.00% VVR Stock Predictions
BSCM 20.68 20.69 20.65 20.68 235300 0.00% BSCM Stock Predictions
FMCIW 0.60 0.60 0.60 0.60 174200 0.00% FMCIW Stock Predictions
DHY 2.62 2.62 2.61 2.62 147300 0.00% DHY Stock Predictions
AVH 5.78 5.86 5.73 5.78 123700 0.00% AVH Stock Predictions
MMT 5.62 5.65 5.61 5.62 109200 0.00% MMT Stock Predictions
BWB 13.35 13.50 13.15 13.35 93800 0.00% BWB Stock Predictions
BSJI 25.16 25.18 25.16 25.16 58800 0.00% BSJI Stock Predictions
MDGS 3.15 3.24 3.07 3.15 57300 0.00% MDGS Stock Predictions
CLRO 2.15 2.20 2.00 2.15 53600 0.00% CLRO Stock Predictions
FMCI 9.57 9.57 9.53 9.57 50300 0.00% FMCI Stock Predictions


Candlestick Stock Screener