		Login	Free Signup

Bearish Doji Stocks

List of stocks with a bearish doji pattern. Doji Pattern is a type of candlestick pattern that produces a reversal signal. A bearish doji occurs on an uptrend indicating a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and How to trade the Doji Candlestick Pattern.

3/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
BLRX	0.44	0.45	0.43	0.44	1615449	4.76%	BLRX Stock Predictions
ASG	5.52	5.52	5.46	5.52	1269400	1.66%	ASG Stock Predictions
BLPH	0.70	0.70	0.68	0.70	98900	1.45%	BLPH Stock Predictions
OAS	5.95	6.07	5.88	5.95	8644000	0.68%	OAS Stock Predictions
PFLT	13.05	13.05	12.90	13.05	154300	0.54%	PFLT Stock Predictions
FANH	25.98	26.48	25.74	25.98	175400	0.35%	FANH Stock Predictions
EHIC	12.34	12.36	12.25	12.34	1219200	0.33%	EHIC Stock Predictions
ACP	12.08	12.10	12.05	12.08	67935	0.33%	ACP Stock Predictions
EVF	6.22	6.22	6.17	6.22	111600	0.32%	EVF Stock Predictions
ALGR	9.95	9.95	9.93	9.95	53700	0.30%	ALGR Stock Predictions
SACH	4.42	4.45	4.40	4.42	50400	0.23%	SACH Stock Predictions
EWS	23.72	23.75	23.65	23.72	753500	0.21%	EWS Stock Predictions
MLPO	14.02	14.02	14.02	14.02	100000	0.21%	MLPO Stock Predictions
VEDL	10.08	10.15	10.01	10.08	522600	0.20%	VEDL Stock Predictions
EOD	5.26	5.27	5.25	5.26	58200	0.19%	EOD Stock Predictions
G	34.17	34.32	33.93	34.17	848300	0.18%	G Stock Predictions
HNRG	5.90	5.96	5.30	5.90	92400	0.17%	HNRG Stock Predictions
MOSC	10.06	10.07	10.05	10.06	595600	0.10%	MOSC Stock Predictions
GOOD	20.93	21.09	20.74	20.93	229000	0.10%	GOOD Stock Predictions
DBA	16.69	16.70	16.59	16.69	301600	0.06%	DBA Stock Predictions
NAVG	69.90	69.90	69.86	69.90	188400	0.06%	NAVG Stock Predictions
USFR	25.11	25.11	25.10	25.11	3061500	0.04%	USFR Stock Predictions
NEAR	50.16	50.16	50.15	50.16	770700	0.04%	NEAR Stock Predictions
MTUM	111.56	111.76	111.12	111.56	941800	0.03%	MTUM Stock Predictions
VGSH	60.20	60.21	60.18	60.20	704800	0.02%	VGSH Stock Predictions
HSGX	0.12	0.13	0.11	0.12	7099909	0.00%	HSGX Stock Predictions
CUZ	9.92	9.98	9.86	9.92	3984100	0.00%	CUZ Stock Predictions
K	54.27	54.51	54.06	54.27	1559800	0.00%	K Stock Predictions
OCN	2.01	2.06	1.96	2.01	1032600	0.00%	OCN Stock Predictions
AUPH	6.27	6.35	6.20	6.27	508200	0.00%	AUPH Stock Predictions
ETY	11.39	11.42	11.37	11.39	264400	0.00%	ETY Stock Predictions
UWN	2.48	2.49	2.47	2.48	200700	0.00%	UWN Stock Predictions
NK	1.22	1.24	1.18	1.22	189600	0.00%	NK Stock Predictions
CNST	10.00	10.06	9.55	10.00	169700	0.00%	CNST Stock Predictions
NNVC	0.27	0.29	0.27	0.27	143000	0.00%	NNVC Stock Predictions
CYTXZ	0.00	0.01	0.00	0.00	139100	0.00%	CYTXZ Stock Predictions
ZTR	10.67	10.71	10.64	10.67	112400	0.00%	ZTR Stock Predictions
TFLO	50.33	50.34	50.31	50.33	86700	0.00%	TFLO Stock Predictions
NCOM	42.85	43.41	42.57	42.85	70500	0.00%	NCOM Stock Predictions

Candlestick Stock Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks