	Signup	Login

Bearish Doji Stocks

List of stocks with a bearish doji pattern. Doji Pattern is a type of candlestick pattern that produces a reversal signal. A bearish doji occurs on an uptrenda indicating a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and How to trade the Doji Candlestick Pattern.

9/21/2018

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
NVAX	1.60	1.70	1.55	1.60	28426112	8.84%	NVAX Stock Predictions
BHBK	25.25	25.80	25.00	25.25	1455900	7.22%	BHBK Stock Predictions
HEB	0.24	0.24	0.23	0.24	199500	4.35%	HEB Stock Predictions
KODK	2.90	2.90	2.75	2.90	527700	1.75%	KODK Stock Predictions
CACC	450.00	451.80	445.57	450.00	154000	1.35%	CACC Stock Predictions
TDF	19.98	20.11	19.92	19.98	294900	0.91%	TDF Stock Predictions
MVIS	1.16	1.20	1.14	1.16	639900	0.87%	MVIS Stock Predictions
EWS	24.02	24.07	23.98	24.02	619500	0.80%	EWS Stock Predictions
VTGN	1.35	1.38	1.32	1.35	167355	0.75%	VTGN Stock Predictions
ERIC	8.80	8.83	8.75	8.80	2498200	0.69%	ERIC Stock Predictions
ITT	61.18	62.04	61.12	61.18	1017100	0.48%	ITT Stock Predictions
HEFA	29.92	29.98	29.89	29.92	179700	0.44%	HEFA Stock Predictions
DBEF	32.32	32.39	32.29	32.32	775200	0.40%	DBEF Stock Predictions
CEFL	15.74	15.80	15.70	15.74	147200	0.32%	CEFL Stock Predictions
OCUL	6.45	6.47	6.35	6.45	571900	0.31%	OCUL Stock Predictions
USA	6.82	6.84	6.81	6.82	710941	0.29%	USA Stock Predictions
CWEN	20.00	20.05	19.85	20.00	976500	0.25%	CWEN Stock Predictions
FSB	41.20	41.50	40.70	41.20	455100	0.24%	FSB Stock Predictions
MTZ	45.80	46.65	45.50	45.80	1636400	0.22%	MTZ Stock Predictions
TLYS	18.89	19.14	18.74	18.89	960900	0.21%	TLYS Stock Predictions
PFLT	13.37	13.40	13.29	13.37	68000	0.15%	PFLT Stock Predictions
FSAC	10.13	10.15	10.13	10.13	194200	0.10%	FSAC Stock Predictions
LOGM	87.45	88.05	86.70	87.45	1512500	0.06%	LOGM Stock Predictions
ACM	33.03	33.40	32.97	33.03	1081500	0.06%	ACM Stock Predictions
PULS	50.11	50.11	50.09	50.11	504800	0.04%	PULS Stock Predictions
FTSL	48.00	48.00	47.99	48.00	134000	0.04%	FTSL Stock Predictions
IBDM	24.34	24.34	24.31	24.34	100100	0.04%	IBDM Stock Predictions
IBDN	24.31	24.31	24.27	24.31	58700	0.04%	IBDN Stock Predictions
JPST	50.25	50.25	50.22	50.25	579700	0.02%	JPST Stock Predictions
INPX	0.16	0.17	0.15	0.16	3236750	0.00%	INPX Stock Predictions
CSLT	2.85	2.95	2.80	2.85	2011100	0.00%	CSLT Stock Predictions
TWLVR	0.41	0.41	0.41	0.41	1900000	0.00%	TWLVR Stock Predictions
MINT	101.56	101.57	101.55	101.56	1792900	0.00%	MINT Stock Predictions
AKER	0.25	0.26	0.24	0.25	1406200	0.00%	AKER Stock Predictions
CYHHZ	0.04	0.04	0.04	0.04	1194300	0.00%	CYHHZ Stock Predictions
PLAB	9.90	9.95	9.73	9.90	917400	0.00%	PLAB Stock Predictions
C.A	0.00	0.00	0.00	0.00	800000	0.00%	C.A Stock Predictions
JOE	17.15	17.25	17.05	17.15	603600	0.00%	JOE Stock Predictions
BBDC	10.13	10.18	10.09	10.13	526100	0.00%	BBDC Stock Predictions
SNMX	1.48	1.48	1.47	1.48	434500	0.00%	SNMX Stock Predictions
UVV	67.25	67.90	66.53	67.25	429099	0.00%	UVV Stock Predictions
EGBN	53.30	53.55	52.40	53.30	368500	0.00%	EGBN Stock Predictions
EYEG	0.35	0.37	0.35	0.35	296900	0.00%	EYEG Stock Predictions
VVR	4.33	4.34	4.33	4.33	263389	0.00%	VVR Stock Predictions
BSCM	20.68	20.69	20.65	20.68	235300	0.00%	BSCM Stock Predictions
FMCIW	0.60	0.60	0.60	0.60	174200	0.00%	FMCIW Stock Predictions
DHY	2.62	2.62	2.61	2.62	147300	0.00%	DHY Stock Predictions
AVH	5.78	5.86	5.73	5.78	123700	0.00%	AVH Stock Predictions
MMT	5.62	5.65	5.61	5.62	109200	0.00%	MMT Stock Predictions
BWB	13.35	13.50	13.15	13.35	93800	0.00%	BWB Stock Predictions
BSJI	25.16	25.18	25.16	25.16	58800	0.00%	BSJI Stock Predictions
MDGS	3.15	3.24	3.07	3.15	57300	0.00%	MDGS Stock Predictions
CLRO	2.15	2.20	2.00	2.15	53600	0.00%	CLRO Stock Predictions
FMCI	9.57	9.57	9.53	9.57	50300	0.00%	FMCI Stock Predictions

Candlestick Stock Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Bearish Doji Stocks