| VSTS |
 |
Vestis Corp |
13.26 |
13.32 |
13.00 |
13.26 |
719K |
5.74% |
| GETY |
|
Getty Images Holdings Inc |
0.24 |
0.26 |
0.23 |
0.24 |
1.38M |
4.35% |
| FLUX |
|
Flux Power Holdings Inc |
0.60 |
0.60 |
0.55 |
0.60 |
147.1K |
3.45% |
| RDWU |
|
|
6.10 |
6.30 |
5.90 |
6.10 |
453K |
3.21% |
| HRTX |
|
Heron Therapeutics |
0.34 |
0.36 |
0.32 |
0.34 |
1.72M |
3.03% |
| USEA |
|
United Maritime Corp |
3.04 |
3.06 |
2.97 |
3.04 |
194.7K |
2.01% |
| OPEG |
|
|
1.76 |
1.79 |
1.72 |
1.76 |
65.4K |
1.73% |
| NVDU |
|
Direxion Daily NVDA Bull 2X Shares |
150.03 |
155.73 |
149.12 |
150.03 |
246.8K |
1.59% |
| NXH |
|
Bed Bath & Beyond Inc |
3.96 |
4.01 |
3.83 |
3.96 |
1.18M |
1.54% |
| QTEX |
|
Inspira Technologies Oxy B.H.N. Ltd |
0.83 |
0.87 |
0.83 |
0.83 |
1.43M |
1.22% |
| LDI |
|
LoanDepot Inc |
0.94 |
0.97 |
0.92 |
0.94 |
2.9M |
1.08% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
0.95 |
0.98 |
0.92 |
0.95 |
83.1K |
1.06% |
| OPEN |
|
OpenTable Inc |
3.15 |
3.18 |
3.08 |
3.15 |
14.56M |
0.64% |
| GOOD |
|
Gladstone Commercial Corporation |
13.11 |
13.23 |
12.95 |
13.11 |
112.9K |
0.61% |
| ALIS |
|
|
10.30 |
10.30 |
10.28 |
10.30 |
142.2K |
0.49% |
| RITM |
|
Rithm Capital Corporation |
10.09 |
10.14 |
9.98 |
10.09 |
2.52M |
0.30% |
| SMOX |
|
|
30.16 |
30.20 |
30.03 |
30.16 |
168.9K |
0.30% |
| RDAG |
|
|
10.43 |
10.43 |
10.43 |
10.43 |
102K |
0.29% |
| MWA |
|
Mueller Water Products, Inc |
23.95 |
24.18 |
23.90 |
23.95 |
328.3K |
0.21% |
| QNDX |
|
|
24.36 |
24.50 |
24.28 |
24.36 |
203.2K |
0.21% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
19.02 |
19.41 |
18.44 |
19.02 |
119.8K |
0.21% |
| |
| PONO |
|
PONO Capital Corp |
10.03 |
10.07 |
10.02 |
10.03 |
1.19M |
0.20% |
| PECE |
|
|
10.01 |
10.01 |
10.01 |
10.01 |
50.6K |
0.20% |
| SPMB |
|
SPDR Portfolio Mortgage Backed Bond ETF |
21.88 |
21.90 |
21.86 |
21.88 |
1.06M |
0.14% |
| VRP |
|
Invesco Variable Rate Preferred ETF |
24.16 |
24.18 |
24.10 |
24.16 |
265.1K |
0.12% |
| EWAV |
|
|
9.89 |
9.90 |
9.89 |
9.89 |
85.3K |
0.10% |
| DRDB |
|
|
10.68 |
10.68 |
10.68 |
10.68 |
100.3K |
0.09% |
| TONT |
|
|
10.88 |
10.88 |
10.88 |
10.88 |
55.1K |
0.09% |
| JAAA |
|
Janus Henderson AAA CLO ETF |
50.58 |
50.58 |
50.57 |
50.58 |
5.61M |
0.08% |
| SCYB |
|
Schwab High Yield Bond ETF |
25.89 |
25.91 |
25.87 |
25.89 |
848.1K |
0.08% |
| ICLO |
|
Invesco AAA CLO Floating Rate Note ETF |
25.63 |
25.63 |
25.62 |
25.63 |
71.6K |
0.08% |
| PAAA |
|
PGIM AAA CLO ETF |
51.38 |
51.38 |
51.37 |
51.38 |
1.05M |
0.06% |
| FTCB |
|
First Trust Core Investment Grade ETF |
20.47 |
20.49 |
20.46 |
20.47 |
525.2K |
0.05% |
| BSCR |
|
Invesco BulletShares 2027 Corporate Bond ETF |
19.62 |
19.63 |
19.61 |
19.62 |
463.3K |
0.05% |
| FPEI |
|
First Trust Institutional Preferred Securities & Income ETF |
18.98 |
18.99 |
18.97 |
18.98 |
356.6K |
0.05% |
| CPLB |
|
NYLI MacKay Core Plus Bond ETF |
20.61 |
20.62 |
20.60 |
20.61 |
249.2K |
0.05% |
| HTAB |
|
Hartford Schroders Tax-Aware Bond ETF |
18.63 |
18.65 |
18.60 |
18.63 |
151.3K |
0.05% |
| FLGV |
|
Franklin U.S. Treasury Bond ETF |
19.89 |
19.90 |
19.87 |
19.89 |
77.1K |
0.05% |
| TBIL |
|
US Treasury 3 Month Bill ETF |
49.90 |
49.91 |
49.90 |
49.90 |
1.13M |
0.04% |
| CLOA |
|
iShares AAA CLO Active ETF |
51.85 |
51.86 |
51.84 |
51.85 |
397.1K |
0.04% |
| SMTH |
|
ALPS/SMITH Core Plus Bond ETF |
25.29 |
25.30 |
25.26 |
25.29 |
319.8K |
0.04% |
| SCUS |
|
Schwab Ultra-Short Income ETF |
25.12 |
25.12 |
25.10 |
25.12 |
127.2K |
0.04% |
| XONE |
|
BondBloxx Bloomberg One Year Target Duration US Treasury ETF |
49.23 |
49.23 |
49.22 |
49.23 |
98.3K |
0.04% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.45 |
91.45 |
91.44 |
91.45 |
6.34M |
0.03% |
| VBIL |
|
Vanguard 0-3 Month Treasury Bill ETF |
75.54 |
75.55 |
75.54 |
75.54 |
2.84M |
0.03% |
| MINT |
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund |
100.53 |
100.53 |
100.52 |
100.53 |
1.45M |
0.03% |
| BILS |
|
SPDR Bloomberg 3-12 Month T-Bill ETF |
99.19 |
99.19 |
99.18 |
99.19 |
308.7K |
0.03% |
| HTRB |
|
Hartford Total Return Bond ETF |
33.11 |
33.14 |
33.10 |
33.11 |
122.2K |
0.03% |
| JPST |
|
JPMorgan Ultra-Short Income ETF |
50.39 |
50.40 |
50.38 |
50.39 |
5.52M |
0.02% |
| IUSB |
|
iShares Core Total USD Bond Market ETF |
45.25 |
45.29 |
45.23 |
45.25 |
3.18M |
0.02% |
| ICSH |
|
iShares Ultra Short Duration Bond Active ETF |
50.41 |
50.41 |
50.40 |
50.41 |
1.58M |
0.02% |
 |
| VUSB |
|
Vanguard Ultra-Short Bond ETF |
49.60 |
49.61 |
49.60 |
49.60 |
1.41M |
0.02% |
| TBUX |
|
T. Rowe Price Ultra Short-Term Bond ETF |
49.81 |
49.81 |
49.80 |
49.81 |
207.8K |
0.02% |
| GTO |
|
Invesco Total Return Bond ETF |
46.00 |
46.04 |
45.98 |
46.00 |
173.9K |
0.02% |
| XBIL |
|
US Treasury 6 Month Bill ETF |
50.06 |
50.06 |
50.05 |
50.06 |
147.3K |
0.02% |
| ADTX |
|
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.01 |
0.01 |
6.68M |
0.00% |
| GOVT |
|
iShares U.S. Treasury Bond ETF |
22.36 |
22.38 |
22.35 |
22.36 |
5.96M |
0.00% |
| MVST |
|
Microvast Holdings Inc |
0.70 |
0.72 |
0.68 |
0.70 |
4.23M |
0.00% |
| PULS |
|
PGIM Ultra Short Bond ETF |
49.57 |
49.58 |
49.55 |
49.57 |
2.99M |
0.00% |
| PYLD |
|
PIMCO Multisector Bond Active Exchange-Traded Fund |
26.03 |
26.05 |
26.01 |
26.03 |
2.93M |
0.00% |
| SURG |
|
Synergetics USA Inc |
0.17 |
0.17 |
0.16 |
0.17 |
1.55M |
0.00% |
| JCPB |
|
JPMorgan Core Plus Bond ETF |
45.93 |
45.98 |
45.91 |
45.93 |
1.5M |
0.00% |
| DV |
|
DeVry Inc |
13.36 |
13.37 |
13.34 |
13.36 |
881.2K |
0.00% |
| QSI |
|
Quantum-Si Incorporated |
0.77 |
0.78 |
0.76 |
0.77 |
807.5K |
0.00% |
| UZX |
|
Linkage Global Inc |
0.12 |
0.12 |
0.12 |
0.12 |
555.4K |
0.00% |
| ATCH |
|
AtlasClear Holdings Inc |
0.19 |
0.19 |
0.19 |
0.19 |
532K |
0.00% |
| HYLB |
|
Xtrackers USD High Yield Corporate Bond ETF |
36.15 |
36.17 |
36.13 |
36.15 |
467.8K |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.30 |
0.30 |
0.30 |
0.30 |
363.1K |
0.00% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.76 |
4.77 |
4.75 |
4.76 |
345.7K |
0.00% |
| VSEE |
|
Vsee Health Inc
|
0.02 |
0.02 |
0.01 |
0.02 |
339.9K |
0.00% |
| IBTH |
|
iShares iBonds Dec 2027 Term Treasury ETF |
22.32 |
22.32 |
22.31 |
22.32 |
339.7K |
0.00% |
| OHAC |
|
|
9.96 |
9.99 |
9.95 |
9.96 |
250.6K |
0.00% |
| ATYR |
|
Atyr Pharma Inc |
0.50 |
0.51 |
0.49 |
0.50 |
241.3K |
0.00% |
| ITP |
|
Intertape Polymer Group (USA) |
0.16 |
0.17 |
0.16 |
0.16 |
238.5K |
0.00% |
| IBTM |
|
iShares iBonds Dec 2032 Term Treasury ETF |
22.27 |
22.29 |
22.26 |
22.27 |
207.7K |
0.00% |
| PERF |
|
Perfumania Holdings, Inc |
1.92 |
1.93 |
1.91 |
1.92 |
184.7K |
0.00% |
| YLD |
|
Principal Active High Yield ETF |
18.89 |
18.92 |
18.86 |
18.89 |
168.5K |
0.00% |
| IRHO |
|
|
10.05 |
10.05 |
10.05 |
10.05 |
163.3K |
0.00% |
| APXT |
|
Apex Technology Acquisition Corp Cl A |
10.13 |
10.14 |
10.13 |
10.13 |
154.8K |
0.00% |
| OACC |
|
|
10.80 |
10.80 |
10.78 |
10.80 |
140.5K |
0.00% |
| CGCF |
|
|
9.84 |
9.84 |
9.83 |
9.84 |
131.7K |
0.00% |
 |
| MPU |
|
Mega Matrix Corp |
0.19 |
0.19 |
0.18 |
0.19 |
128.1K |
0.00% |
| PRPH |
|
ProPhase Labs Inc |
0.02 |
0.02 |
0.02 |
0.02 |
109.9K |
0.00% |
| MYCH |
|
SPDR SSgA My2028 Corporate Bond ETF |
24.76 |
24.77 |
24.75 |
24.76 |
107.5K |
0.00% |
| XBIT |
|
Xbiotech Inc |
2.20 |
2.25 |
2.19 |
2.20 |
103.4K |
0.00% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.68 |
2.71 |
2.66 |
2.68 |
94.4K |
0.00% |
| FSP |
|
Franklin Street Properties Corp |
0.40 |
0.40 |
0.40 |
0.40 |
93.2K |
0.00% |
| MNOV |
|
MediciNova, Inc |
1.62 |
1.63 |
1.55 |
1.62 |
88.7K |
0.00% |
| TSI |
|
TCW Strategic Income Fund Inc |
4.37 |
4.39 |
4.36 |
4.37 |
87.1K |
0.00% |
| AVBP |
|
ArriVent BioPharma Inc. |
31.01 |
31.45 |
30.60 |
31.01 |
84.7K |
0.00% |
| PAII |
|
|
10.29 |
10.29 |
10.29 |
10.29 |
75.2K |
0.00% |
| BSCY |
|
Invesco BulletShares 2034 Corporate Bond ETF |
20.20 |
20.22 |
20.19 |
20.20 |
74.8K |
0.00% |
| HYEM |
|
VanEck Emerging Markets High Yield Bond ETF |
19.96 |
19.97 |
19.94 |
19.96 |
62.1K |
0.00% |
| SWZ |
|
Swiss Helvetia Fund Inc |
6.00 |
6.02 |
5.98 |
6.00 |
58K |
0.00% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.36 |
2.37 |
2.36 |
2.36 |
58K |
0.00% |
| FISR |
|
SPDR SSgA Fixed Income Sector Rotation ETF |
25.12 |
25.14 |
25.09 |
25.12 |
56.1K |
0.00% |