| NIXX |
 |
Nixxy Inc
|
0.57 |
0.59 |
0.55 |
0.57 |
230.3K |
1.79% |
| SKRE |
|
Tuttle Capital Daily 2X Inverse Regional Banks ETF |
9.30 |
9.37 |
8.97 |
9.30 |
175.6K |
1.09% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
27.90 |
27.91 |
27.66 |
27.90 |
4.12M |
0.79% |
| USDX |
|
SGI Enhanced Core ETF |
25.64 |
25.65 |
25.62 |
25.64 |
117.1K |
0.12% |
| QUMS |
|
|
10.11 |
10.12 |
10.11 |
10.11 |
57K |
0.10% |
| SHV |
|
iShares Short Treasury Bond ETF |
110.23 |
110.23 |
110.22 |
110.23 |
6.35M |
0.04% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.51 |
91.51 |
91.50 |
91.51 |
9.9M |
0.03% |
| VBIL |
|
Vanguard 0-3 Month Treasury Bill ETF |
75.53 |
75.53 |
75.52 |
75.53 |
2.45M |
0.03% |
| PMMF |
|
iShares Prime Money Market ETF |
100.36 |
100.36 |
100.35 |
100.36 |
102.7K |
0.03% |
| TFLO |
|
iShares Treasury Floating Rate Bond ETF |
50.56 |
50.63 |
50.55 |
50.56 |
1.94M |
0.02% |
| QNCX |
|
Quince Therapeutics Inc |
0.11 |
0.12 |
0.10 |
0.11 |
15M |
0.00% |
| JTAI |
|
Jet.AI Inc |
0.10 |
0.10 |
0.08 |
0.10 |
7.37M |
0.00% |
| VIVK |
|
Vivakor Inc |
0.01 |
0.01 |
0.01 |
0.01 |
3.27M |
0.00% |
| QIPT |
|
Quipt Home Medical Corp |
3.65 |
3.65 |
3.64 |
3.65 |
1.28M |
0.00% |
| BCAB |
|
BioAtla Inc |
0.17 |
0.19 |
0.16 |
0.17 |
820K |
0.00% |
| UPLD |
|
Upland Software Inc |
0.55 |
0.57 |
0.53 |
0.55 |
597K |
0.00% |
| ECDA |
|
ECD Automotive Design Inc |
0.01 |
0.01 |
0.01 |
0.01 |
419.3K |
0.00% |
| VRE |
|
Veris Residential Inc |
18.88 |
18.88 |
18.86 |
18.88 |
396.3K |
0.00% |
| KFII |
|
|
10.41 |
10.41 |
10.41 |
10.41 |
117.9K |
0.00% |
| IPCX |
|
|
10.18 |
10.18 |
10.18 |
10.18 |
100K |
0.00% |
| PPT |
|
Putnam Premier Income Trust |
3.52 |
3.53 |
3.51 |
3.52 |
91.9K |
0.00% |
| |
| CGTL |
|
|
1.37 |
1.41 |
1.35 |
1.37 |
76.6K |
0.00% |
| CARM |
|
Carisma Therapeutics Inc |
0.04 |
0.04 |
0.04 |
0.04 |
55.4K |
0.00% |