	Login	Free Signup

Bearish Doji Stocks

List of stocks with a bearish doji pattern. Doji Pattern is a type of candlestick pattern that produces a reversal signal. A bearish doji occurs on an uptrend indicating a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and How to trade the Doji Candlestick Pattern.

11/13/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
TMCXW	1.75	1.79	1.70	1.75	821900	7.36%	TMCXW Stock Predictions
ENSV	0.17	0.18	0.16	0.17	278953	6.25%	ENSV Stock Predictions
YVR	2.75	2.81	2.60	2.75	208200	5.77%	YVR Stock Predictions
PVG	9.09	9.20	9.04	9.09	1281200	1.56%	PVG Stock Predictions
IAG	3.54	3.61	3.51	3.54	5419270	1.43%	IAG Stock Predictions
TAC	6.56	6.60	6.50	6.56	670200	0.31%	TAC Stock Predictions
JPM-C	27.84	27.85	27.75	27.84	71168	0.18%	JPM-C Stock Predictions
COF-G	25.52	25.58	25.51	25.52	62900	0.16%	COF-G Stock Predictions
HYMB	58.80	58.83	58.71	58.80	273877	0.14%	HYMB Stock Predictions
PSB-Z	24.70	24.74	24.65	24.70	103500	0.12%	PSB-Z Stock Predictions
FMB	55.22	55.27	55.20	55.22	97300	0.11%	FMB Stock Predictions
BSCQ	20.42	20.43	20.41	20.42	69900	0.10%	BSCQ Stock Predictions
SPIP	28.36	28.38	28.33	28.36	137200	0.07%	SPIP Stock Predictions
SCHO	50.50	50.50	50.48	50.50	663700	0.06%	SCHO Stock Predictions
JPM-F	25.29	25.34	25.27	25.29	114707	0.04%	JPM-F Stock Predictions
PULS	50.09	50.09	50.07	50.09	136800	0.02%	PULS Stock Predictions
LDUR	99.93	100.00	99.90	99.93	52370	0.02%	LDUR Stock Predictions
NAKD	0.04	0.04	0.04	0.04	6552814	0.00%	NAKD Stock Predictions
TTNP	0.17	0.17	0.16	0.17	3797940	0.00%	TTNP Stock Predictions
MUX	1.65	1.68	1.63	1.65	2046900	0.00%	MUX Stock Predictions
BIL	91.50	91.50	91.49	91.50	1170700	0.00%	BIL Stock Predictions
FLOT	50.94	50.95	50.93	50.94	1108000	0.00%	FLOT Stock Predictions
LODE	0.09	0.09	0.09	0.09	919808	0.00%	LODE Stock Predictions
NEAR	50.29	50.30	50.28	50.29	792500	0.00%	NEAR Stock Predictions
ROAN	1.52	1.52	1.51	1.52	651000	0.00%	ROAN Stock Predictions
ZN	0.21	0.21	0.21	0.21	490500	0.00%	ZN Stock Predictions
NPA	9.78	9.79	9.78	9.78	393000	0.00%	NPA Stock Predictions
VSI	6.49	6.50	6.48	6.49	321200	0.00%	VSI Stock Predictions
PCEF	22.84	22.84	22.79	22.84	272500	0.00%	PCEF Stock Predictions
SAUC	1.04	1.04	1.03	1.04	266400	0.00%	SAUC Stock Predictions
BSJL	24.54	24.54	24.53	24.54	226900	0.00%	BSJL Stock Predictions
APDNW	0.00	0.01	0.00	0.00	198300	0.00%	APDNW Stock Predictions
GEN	1.59	1.63	1.54	1.59	196000	0.00%	GEN Stock Predictions
BRPM	9.88	9.88	9.88	9.88	156200	0.00%	BRPM Stock Predictions
CPAAU	10.75	10.75	10.75	10.75	150000	0.00%	CPAAU Stock Predictions
TRIL	0.27	0.28	0.26	0.27	124900	0.00%	TRIL Stock Predictions
PACQ	10.30	10.30	10.30	10.30	114200	0.00%	PACQ Stock Predictions
GCVRZ	0.86	0.86	0.86	0.86	109700	0.00%	GCVRZ Stock Predictions
OPER	100.10	100.11	100.09	100.10	109400	0.00%	OPER Stock Predictions
LACQ	10.29	10.29	10.29	10.29	100214	0.00%	LACQ Stock Predictions
OAC	9.87	9.87	9.87	9.87	88900	0.00%	OAC Stock Predictions
SNLN	17.39	17.40	17.39	17.39	76900	0.00%	SNLN Stock Predictions
AEH	25.33	25.34	25.33	25.33	75500	0.00%	AEH Stock Predictions
AGGP	19.55	19.56	19.54	19.55	62300	0.00%	AGGP Stock Predictions
ULST	40.41	40.41	40.40	40.41	51000	0.00%	ULST Stock Predictions

Candlestick Stock Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks