Bearish Doji Stocks

List of stocks with a bearish doji pattern. Doji Pattern is a type of candlestick pattern that produces a reversal signal. A bearish doji occurs on an uptrend indicating a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and How to trade the Doji Candlestick Pattern.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PSTV		0.42	0.42	0.38	0.42	275500	5.00%	PSTV Stock Predictions
BTCM		0.24	0.25	0.23	0.24	672100	4.35%	BTCM Stock Predictions
IMV		0.29	0.31	0.29	0.29	103000	3.57%	IMV Stock Predictions
FRGT		0.32	0.33	0.30	0.32	412800	3.23%	FRGT Stock Predictions
UIHC		0.33	0.35	0.33	0.33	130600	3.13%	UIHC Stock Predictions
ASLN		0.57	0.57	0.55	0.57	100800	1.79%	ASLN Stock Predictions
GO		30.65	30.72	30.09	30.65	686100	0.26%	GO Stock Predictions
SHCA		10.26	10.27	10.26	10.26	236400	0.20%	SHCA Stock Predictions
BYN		10.13	10.13	10.13	10.13	135000	0.10%	BYN Stock Predictions
KAII		10.01	10.02	10.00	10.01	118800	0.10%	KAII Stock Predictions
BYTS		10.04	10.04	10.04	10.04	81100	0.10%	BYTS Stock Predictions
OMEG		10.04	10.04	10.04	10.04	73000	0.10%	OMEG Stock Predictions
SPCM		10.29	10.30	10.28	10.29	58500	0.10%	SPCM Stock Predictions
BSCM		21.24	21.25	21.23	21.24	471700	0.05%	BSCM Stock Predictions
VRIG		24.61	24.62	24.61	24.61	463100	0.04%	VRIG Stock Predictions
JMUB		49.83	49.85	49.80	49.83	258800	0.02%	JMUB Stock Predictions
CLTL		105.39	105.41	105.38	105.39	110900	0.02%	CLTL Stock Predictions
CEI		0.11	0.11	0.11	0.11	25178800	0.00%	CEI Stock Predictions
XELA		0.18	0.18	0.18	0.18	15891500	0.00%	XELA Stock Predictions
PBTS		0.14	0.14	0.13	0.14	3545600	0.00%	PBTS Stock Predictions
ZOM		0.20	0.21	0.20	0.20	3049200	0.00%	ZOM Stock Predictions
VTGN		0.14	0.14	0.13	0.14	2981300	0.00%	VTGN Stock Predictions
BITF		0.58	0.58	0.55	0.58	2643500	0.00%	BITF Stock Predictions
LKCO		0.17	0.18	0.16	0.17	1544100	0.00%	LKCO Stock Predictions
BODY		0.70	0.72	0.68	0.70	1491200	0.00%	BODY Stock Predictions
VERB		0.16	0.17	0.16	0.16	1476700	0.00%	VERB Stock Predictions
HUGS		10.04	10.06	10.04	10.04	1239800	0.00%	HUGS Stock Predictions
AMPI		10.06	10.06	10.06	10.06	1084400	0.00%	AMPI Stock Predictions
CPAR		10.00	10.02	10.00	10.00	1037900	0.00%	CPAR Stock Predictions
LOTZ		0.17	0.17	0.17	0.17	946800	0.00%	LOTZ Stock Predictions
NAK		0.25	0.25	0.25	0.25	838200	0.00%	NAK Stock Predictions
BSCN		20.95	20.96	20.94	20.95	778900	0.00%	BSCN Stock Predictions
SIEN		0.29	0.30	0.26	0.29	770100	0.00%	SIEN Stock Predictions
GTPB		9.99	10.45	9.98	9.99	677700	0.00%	GTPB Stock Predictions
EQHA		10.03	10.04	10.02	10.03	543700	0.00%	EQHA Stock Predictions
MARK		0.24	0.25	0.23	0.24	538000	0.00%	MARK Stock Predictions
LGV		10.05	10.06	10.04	10.05	488300	0.00%	LGV Stock Predictions
CIDM		0.48	0.49	0.45	0.48	372600	0.00%	CIDM Stock Predictions
ADEX		10.03	10.04	10.01	10.03	335200	0.00%	ADEX Stock Predictions
ADMP		0.20	0.20	0.19	0.20	297300	0.00%	ADMP Stock Predictions
PAVM		0.70	0.70	0.67	0.70	295300	0.00%	PAVM Stock Predictions
VIRI		0.30	0.33	0.29	0.30	293400	0.00%	VIRI Stock Predictions
JFU		0.20	0.21	0.20	0.20	253600	0.00%	JFU Stock Predictions
MBIO		0.50	0.51	0.49	0.50	231500	0.00%	MBIO Stock Predictions
RMGC		10.02	10.04	10.02	10.02	230500	0.00%	RMGC Stock Predictions
TYDE		0.30	0.30	0.29	0.30	230400	0.00%	TYDE Stock Predictions
GDNR		10.14	10.14	10.14	10.14	225000	0.00%	GDNR Stock Predictions
BIMI		0.24	0.25	0.22	0.24	209500	0.00%	BIMI Stock Predictions
IPVI		9.98	9.98	9.97	9.98	208300	0.00%	IPVI Stock Predictions
GVCI		10.28	10.28	10.28	10.28	180300	0.00%	GVCI Stock Predictions
VTIQ		10.05	10.05	10.04	10.05	173800	0.00%	VTIQ Stock Predictions
GHSI		0.17	0.17	0.17	0.17	170800	0.00%	GHSI Stock Predictions
GAU		0.59	0.59	0.57	0.59	162700	0.00%	GAU Stock Predictions
KAIR		10.06	10.06	10.06	10.06	161000	0.00%	KAIR Stock Predictions
OGEN		0.20	0.20	0.19	0.20	145400	0.00%	OGEN Stock Predictions
EPHY		10.05	10.06	10.05	10.05	143000	0.00%	EPHY Stock Predictions
PWUP		10.25	10.25	10.25	10.25	140800	0.00%	PWUP Stock Predictions
NCTY		0.74	0.75	0.69	0.74	139200	0.00%	NCTY Stock Predictions
MYSZ		0.16	0.17	0.16	0.16	136700	0.00%	MYSZ Stock Predictions
SIER		10.10	10.10	10.10	10.10	121600	0.00%	SIER Stock Predictions
FTCV		10.05	10.06	10.05	10.05	110800	0.00%	FTCV Stock Predictions
GGMC		10.08	10.08	10.08	10.08	102600	0.00%	GGMC Stock Predictions
FSRX		9.98	10.00	9.98	9.98	97600	0.00%	FSRX Stock Predictions
NXTP		0.16	0.17	0.15	0.16	97600	0.00%	NXTP Stock Predictions
PIM		3.35	3.37	3.32	3.35	87800	0.00%	PIM Stock Predictions
GROM		0.17	0.17	0.16	0.17	86500	0.00%	GROM Stock Predictions
ATAK		10.17	10.17	10.17	10.17	83400	0.00%	ATAK Stock Predictions
BRKH		10.19	10.20	10.18	10.19	76200	0.00%	BRKH Stock Predictions
DTOC		9.94	9.95	9.94	9.94	74300	0.00%	DTOC Stock Predictions
DHHC		10.03	10.04	10.03	10.03	67800	0.00%	DHHC Stock Predictions
ABGI		10.04	10.04	10.04	10.04	67100	0.00%	ABGI Stock Predictions
ICCM		1.07	1.08	1.04	1.07	65900	0.00%	ICCM Stock Predictions
MSAC		10.00	10.01	10.00	10.00	63100	0.00%	MSAC Stock Predictions
LGST		10.26	10.27	10.26	10.26	57200	0.00%	LGST Stock Predictions
APAC		10.19	10.19	10.19	10.19	54200	0.00%	APAC Stock Predictions