Stock Screener Login Free Signup


Bearish Doji Stocks

List of stocks with a bearish doji pattern. Doji Pattern is a type of candlestick pattern that produces a reversal signal. A bearish doji occurs on an uptrend indicating a bearish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and How to trade the Doji Candlestick Pattern.


11/25/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
LYL 4.50 4.70 4.23 4.50 55400 8.17% LYL Stock Predictions
HNRG 1.06 1.13 0.96 1.06 454747 4.95% HNRG Stock Predictions
CCI.W 1.20 1.26 1.15 1.20 102100 4.35% CCI.W Stock Predictions
CIH 1.84 1.84 1.72 1.84 140900 2.79% CIH Stock Predictions
NOG 6.89 6.94 6.60 6.89 1134700 1.47% NOG Stock Predictions
HX 2.36 2.62 2.31 2.36 205123 1.29% HX Stock Predictions
MT 18.38 18.53 18.10 18.38 3833000 1.10% MT Stock Predictions
CRHM 2.75 2.80 2.67 2.75 136700 1.10% CRHM Stock Predictions
ICON 0.98 1.09 0.93 0.98 1507057 1.03% ICON Stock Predictions
DXYN 2.25 2.55 2.20 2.25 402100 0.90% DXYN Stock Predictions
FAII 10.15 10.18 10.04 10.15 108400 0.89% FAII Stock Predictions
USOI 4.58 4.58 4.55 4.58 75100 0.88% USOI Stock Predictions
AWP 5.18 5.20 5.16 5.18 459600 0.78% AWP Stock Predictions
PDBC 14.62 14.67 14.52 14.62 1015500 0.76% PDBC Stock Predictions
LPTX 1.50 1.51 1.47 1.50 397000 0.67% LPTX Stock Predictions
CYTK 16.59 16.77 16.37 16.59 761800 0.61% CYTK Stock Predictions
DS 1.68 1.69 1.58 1.68 673700 0.60% DS Stock Predictions
BRFS 4.20 4.28 4.18 4.20 1629700 0.48% BRFS Stock Predictions
BTZ 14.86 14.87 14.80 14.86 179900 0.47% BTZ Stock Predictions
DMF 8.63 8.66 8.59 8.63 54938 0.47% DMF Stock Predictions
MCEP 2.93 2.97 2.76 2.93 62100 0.34% MCEP Stock Predictions
CIK 3.17 3.19 3.15 3.17 2196400 0.32% CIK Stock Predictions
AVK 15.72 15.73 15.62 15.72 117100 0.32% AVK Stock Predictions
VRP 25.62 25.66 25.57 25.62 216200 0.27% VRP Stock Predictions
JOET 24.97 25.00 24.85 24.97 265300 0.24% JOET Stock Predictions
ETG 16.94 16.97 16.80 16.94 71700 0.24% ETG Stock Predictions
GRSV 9.92 9.92 9.90 9.92 712089 0.20% GRSV Stock Predictions
THW 15.26 15.27 15.17 15.26 106400 0.20% THW Stock Predictions
ORC 5.64 5.69 5.58 5.64 1555000 0.18% ORC Stock Predictions
BSL 14.01 14.09 13.95 14.01 66800 0.14% BSL Stock Predictions
NMMC 9.90 9.90 9.90 9.90 100000 0.10% NMMC Stock Predictions
GWACU 9.87 9.87 9.85 9.87 63242 0.10% GWACU Stock Predictions
VTIP 50.89 50.90 50.88 50.89 1195900 0.08% VTIP Stock Predictions
IBDP 26.52 26.53 26.49 26.52 170327 0.08% IBDP Stock Predictions
STIP 103.58 103.62 103.58 103.58 118200 0.06% STIP Stock Predictions
ICSH 50.55 50.55 50.52 50.55 987464 0.02% ICSH Stock Predictions
JAGX 0.21 0.23 0.21 0.21 11700857 0.00% JAGX Stock Predictions
SJNK 26.63 26.67 26.60 26.63 4349600 0.00% SJNK Stock Predictions
SHV 110.68 110.69 110.68 110.68 1866100 0.00% SHV Stock Predictions
TXMD 1.34 1.34 1.29 1.34 1592100 0.00% TXMD Stock Predictions
CCIV 9.76 9.77 9.70 9.76 1328200 0.00% CCIV Stock Predictions
STI.U 10.01 10.05 10.00 10.01 925100 0.00% STI.U Stock Predictions
FINV 2.05 2.05 2.03 2.05 800400 0.00% FINV Stock Predictions
ACIA 69.75 69.81 69.46 69.75 712600 0.00% ACIA Stock Predictions
SLRX 0.69 0.72 0.67 0.69 474396 0.00% SLRX Stock Predictions
FREL 25.36 25.41 25.14 25.36 338985 0.00% FREL Stock Predictions
SCE-K 24.25 24.30 24.20 24.25 242600 0.00% SCE-K Stock Predictions
PHIO 2.24 2.29 2.23 2.24 236400 0.00% PHIO Stock Predictions
ACND 9.86 9.88 9.85 9.86 184300 0.00% ACND Stock Predictions
EDD 6.09 6.12 6.06 6.09 152100 0.00% EDD Stock Predictions
PVL 0.73 0.73 0.70 0.73 129000 0.00% PVL Stock Predictions
WFC-V 25.36 25.38 25.36 25.36 113100 0.00% WFC-V Stock Predictions
PFFA 21.65 21.73 21.61 21.65 85100 0.00% PFFA Stock Predictions
BSJK 23.36 23.37 23.36 23.36 79600 0.00% BSJK Stock Predictions
NGL-A 25.15 25.17 25.15 25.15 76100 0.00% NGL-A Stock Predictions
BRN 1.09 1.11 1.07 1.09 73600 0.00% BRN Stock Predictions
NFH.W 2.00 2.03 2.00 2.00 63700 0.00% NFH.W Stock Predictions
AFT 13.52 13.56 13.50 13.52 53600 0.00% AFT Stock Predictions



Candlestick Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software