| REVB |
 |
Revelation Biosciences Inc |
1.15 |
1.20 |
1.10 |
1.15 |
236.8K |
3.60% |
| BMRA |
|
Biomerica Inc |
2.58 |
2.67 |
2.50 |
2.58 |
54K |
1.57% |
| POAI |
|
Predictive Oncology Inc |
5.95 |
6.00 |
5.40 |
5.95 |
52.4K |
1.19% |
| SMXT |
|
SolarMax Technology Inc. |
0.94 |
0.94 |
0.92 |
0.94 |
112.9K |
1.08% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.09 |
1.11 |
1.04 |
1.09 |
453.9K |
0.93% |
| PCT |
|
PureCycle Technologies Inc |
9.44 |
9.71 |
9.27 |
9.44 |
3.41M |
0.64% |
| BIOA |
|
Bioage Labs Inc
|
12.75 |
13.10 |
12.00 |
12.75 |
1.93M |
0.63% |
| BRSP |
|
BrightSpire Capital Inc |
5.93 |
5.94 |
5.88 |
5.93 |
405.5K |
0.51% |
| BHR |
|
Braemar Hotels & Resorts Inc |
2.66 |
2.70 |
2.59 |
2.66 |
1.24M |
0.38% |
| SBAR |
|
Simplify Barrier Income ETF |
26.40 |
26.50 |
26.25 |
26.40 |
87.5K |
0.27% |
| AMRX |
|
Amneal Pharmaceuticals Inc |
12.25 |
12.43 |
12.17 |
12.25 |
1.57M |
0.25% |
| ACP |
|
Avenue Income Credit Strategies |
5.42 |
5.43 |
5.40 |
5.42 |
445.4K |
0.18% |
| NZF |
|
Nuveen Div Adv Muni Fd 3 Ben Int |
12.75 |
12.77 |
12.69 |
12.75 |
608.2K |
0.16% |
| BHK |
|
BlackRock Core Bond Trust |
9.52 |
9.56 |
9.49 |
9.52 |
385.8K |
0.11% |
| ANIP |
|
ANI Pharma Inc |
82.16 |
82.99 |
81.58 |
82.16 |
101.2K |
0.11% |
| LMBS |
|
First Trust Low Duration Opportunities ETF |
50.05 |
50.19 |
50.02 |
50.05 |
374.5K |
0.10% |
| FLTR |
|
VanEck IG Floating Rate ETF |
25.50 |
25.50 |
25.49 |
25.50 |
458K |
0.08% |
| VRIG |
|
Invesco Variable Rate Investment Grade ETF |
25.13 |
25.13 |
25.12 |
25.13 |
179.4K |
0.08% |
| CALI |
|
iShares Short-Term California Muni Active ETF |
50.50 |
50.52 |
50.48 |
50.50 |
99.1K |
0.06% |
| FPF |
|
First Trust Intermediate Durat |
18.50 |
18.57 |
18.46 |
18.50 |
192.3K |
0.05% |
| FSMB |
|
First Trust Short Duration Managed Municipal ETF |
20.05 |
20.06 |
20.04 |
20.05 |
147.9K |
0.05% |
| |
| GMAR |
|
FT Vest U.S. Equity Moderate Buffer ETF - March |
40.73 |
40.76 |
40.65 |
40.73 |
91.6K |
0.05% |
| IBTH |
|
iShares iBonds Dec 2027 Term Treasury ETF |
22.49 |
22.49 |
22.48 |
22.49 |
609.3K |
0.04% |
| PBP |
|
Invesco S&P 500 BuyWrite ETF |
22.96 |
22.98 |
22.91 |
22.96 |
71.4K |
0.04% |
| PULS |
|
PGIM Ultra Short Bond ETF |
49.70 |
49.70 |
49.69 |
49.70 |
1.81M |
0.02% |
| FLOT |
|
iShares Floating Rate Bond ETF |
50.95 |
50.96 |
50.94 |
50.95 |
1.14M |
0.02% |
| MINT |
|
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund |
100.43 |
100.44 |
100.42 |
100.43 |
1.12M |
0.02% |
| TFLO |
|
iShares Treasury Floating Rate Bond ETF |
50.50 |
50.51 |
50.50 |
50.50 |
849.5K |
0.02% |
| TBUX |
|
T. Rowe Price Ultra Short-Term Bond ETF |
49.94 |
49.95 |
49.93 |
49.94 |
132K |
0.02% |
| TBLL |
|
Invesco Short Term Treasury ETF |
105.78 |
105.78 |
105.77 |
105.78 |
122.9K |
0.02% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.49 |
100.50 |
100.49 |
100.49 |
22.18M |
0.01% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.56 |
91.57 |
91.56 |
91.56 |
6.79M |
0.01% |
| BILS |
|
SPDR Bloomberg 3-12 Month T-Bill ETF |
99.34 |
99.35 |
99.34 |
99.34 |
337.3K |
0.01% |
| PMMF |
|
iShares Prime Money Market ETF |
100.35 |
100.35 |
100.34 |
100.35 |
147.8K |
0.01% |
| CLIP |
|
Global X 1-3 Month T-Bill ETF |
100.21 |
100.22 |
100.21 |
100.21 |
128.6K |
0.01% |
| SGVT |
|
Schwab Government Money Market ETF |
100.56 |
100.57 |
100.56 |
100.56 |
126.4K |
0.01% |
| KVUE |
|
Kenvue Inc |
17.32 |
17.59 |
17.24 |
17.32 |
57.4M |
0.00% |
| BURU |
|
Nuburu Inc |
0.22 |
0.22 |
0.21 |
0.22 |
17.49M |
0.00% |
| DENN |
|
Dennys Corporation |
6.19 |
6.19 |
6.18 |
6.19 |
1.51M |
0.00% |
| IBTF |
|
iShares iBonds Dec 2025 Term Treasury ETF |
23.30 |
23.31 |
23.30 |
23.30 |
1.24M |
0.00% |
| JAMF |
|
Jamf Holding Corp |
13.00 |
13.00 |
12.99 |
13.00 |
1.2M |
0.00% |
| IPSC |
|
Century Therapeutics Inc |
0.59 |
0.62 |
0.58 |
0.59 |
1.04M |
0.00% |
| LKSP |
|
|
9.93 |
9.93 |
9.93 |
9.93 |
508.8K |
0.00% |
| NIXX |
|
Nixxy Inc
|
1.19 |
1.25 |
1.18 |
1.19 |
280.1K |
0.00% |
| GSIW |
|
Garden Stage Ltd |
0.15 |
0.15 |
0.15 |
0.15 |
215K |
0.00% |
| BIT |
|
Blackrock Multi-Sector Income T |
13.19 |
13.20 |
13.17 |
13.19 |
199.2K |
0.00% |
| FLDR |
|
Fidelity Low Duration Bond Factor ETF |
50.28 |
50.30 |
50.27 |
50.28 |
185.2K |
0.00% |
| MMIT |
|
NYLI MacKay Muni Intermediate ETF |
24.32 |
24.34 |
24.31 |
24.32 |
172.3K |
0.00% |
| JOB |
|
General Employment Enterprises, Inc |
0.19 |
0.19 |
0.19 |
0.19 |
107.3K |
0.00% |
| PSHG |
|
Performance Shipping Inc |
2.36 |
2.43 |
2.33 |
2.36 |
90.9K |
0.00% |
| ELUT |
|
Elutia Inc |
0.70 |
0.71 |
0.70 |
0.70 |
90K |
0.00% |
 |
| BOOM |
|
Dynamic Materials Corporation |
6.77 |
6.85 |
6.64 |
6.77 |
62.6K |
0.00% |
| BSLK |
|
Bolt Projects Holdings Inc
|
2.19 |
2.32 |
2.14 |
2.19 |
50.7K |
0.00% |