Banking Stocks List

Banking Stocks List is a list of banking stocks for 2022 trading on NYSE, NASDAQ and AMEX. The list of bank stocks are stocks from the financial sector including major banks and small companies.

List of Banking Stocks

The list of bank stocks is updated each day after market close and sorted by percentage gain. Stocks with daily trading volume less than 500,000 are automatically filter out from this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
WFC		38.68	41.10	38.51	40.76	39396600	7.55%	WFC Stock Predictions
FHB		21.98	23.42	21.57	23.33	1760800	7.17%	FHB Stock Predictions
BLX		12.79	13.61	12.77	13.61	682800	7.08%	BLX Stock Predictions
UMPQ		16.33	17.40	16.28	17.31	2566800	6.98%	UMPQ Stock Predictions
UBS		16.52	16.86	16.47	16.82	4531200	6.59%	UBS Stock Predictions
LOB		34.90	36.90	34.90	36.71	661900	6.34%	LOB Stock Predictions
PNFP		69.40	73.10	68.87	72.80	807300	6.18%	PNFP Stock Predictions
PACW		26.21	27.58	26.21	27.47	2851300	5.86%	PACW Stock Predictions
RF		18.53	19.66	18.48	19.49	11636000	5.81%	RF Stock Predictions
COLB		27.73	29.35	27.73	29.19	1143900	5.72%	COLB Stock Predictions
COF		105.43	111.70	105.31	110.09	4053600	5.64%	COF Stock Predictions
HMST		34.66	36.38	34.66	36.35	520000	5.64%	HMST Stock Predictions
BOH		74.14	77.99	74.14	77.95	607300	5.54%	BOH Stock Predictions
CS		5.86	6.00	5.83	5.95	15508700	5.50%	CS Stock Predictions
STT		63.26	66.48	63.25	66.27	2467400	5.37%	STT Stock Predictions
CFG		35.27	37.10	35.11	37.03	6903200	5.35%	CFG Stock Predictions
WAL		71.37	74.59	71.26	74.45	869300	5.23%	WAL Stock Predictions
TBBK		18.94	20.07	18.90	19.68	1223600	5.13%	TBBK Stock Predictions
FITB		33.62	35.30	33.61	35.22	5408700	5.10%	FITB Stock Predictions
WBS		43.07	44.99	43.00	44.88	1428900	5.06%	WBS Stock Predictions
WTFC		79.34	82.76	77.61	82.49	1287800	5.04%	WTFC Stock Predictions
ALLY		34.04	35.79	33.90	35.15	4965700	4.96%	ALLY Stock Predictions
CMA		73.43	77.02	73.31	76.52	1457000	4.94%	CMA Stock Predictions
SBNY		184.07	196.77	183.87	192.14	1153200	4.92%	SBNY Stock Predictions
HBNC		16.96	17.80	16.96	17.78	644200	4.90%	HBNC Stock Predictions
ZION		51.33	53.33	51.05	53.33	1935000	4.90%	ZION Stock Predictions
KEY		17.05	17.93	17.01	17.83	14867200	4.88%	KEY Stock Predictions
EWBC		64.55	67.27	64.17	67.08	1324300	4.81%	EWBC Stock Predictions
HBAN		11.99	12.52	11.96	12.51	14078000	4.77%	HBAN Stock Predictions
FBP		12.94	13.43	12.94	13.43	2609400	4.76%	FBP Stock Predictions
AX		35.32	36.74	35.32	36.73	531700	4.52%	AX Stock Predictions
PNC		156.91	162.95	156.52	162.84	3039100	4.52%	PNC Stock Predictions
MTB		159.50	167.65	159.22	166.64	1597900	4.38%	MTB Stock Predictions
NYCB		8.75	9.16	8.71	9.12	8641800	4.35%	NYCB Stock Predictions
BHLB		24.45	25.42	24.45	25.34	847700	4.28%	BHLB Stock Predictions
DB		9.21	9.46	9.17	9.46	5239500	4.19%	DB Stock Predictions
OZK		36.32	37.70	36.30	37.67	748500	4.12%	OZK Stock Predictions
SNV		36.06	37.39	35.92	37.02	1446300	3.99%	SNV Stock Predictions
PB		67.57	69.92	67.47	69.84	1289400	3.99%	PB Stock Predictions
USB		45.97	47.72	45.88	47.52	6924700	3.94%	USB Stock Predictions
FBC		34.02	35.67	33.97	35.27	755800	3.92%	FBC Stock Predictions
BKU		35.02	36.39	34.77	36.23	1799400	3.87%	BKU Stock Predictions
FFIN		38.81	40.09	38.81	40.05	1436700	3.84%	FFIN Stock Predictions
BK		42.03	43.79	42.03	43.60	15200800	3.81%	BK Stock Predictions
OFG		25.82	26.67	25.82	26.64	543500	3.70%	OFG Stock Predictions
BCS		7.84	7.97	7.84	7.94	5441800	3.66%	BCS Stock Predictions
TCBI		52.15	54.23	52.15	53.84	1152900	3.62%	TCBI Stock Predictions
SIVB		406.64	419.34	405.01	415.52	1167500	3.60%	SIVB Stock Predictions
SSB		76.77	79.89	76.35	79.50	966500	3.56%	SSB Stock Predictions
CFR		114.99	118.87	114.92	118.44	725500	3.53%	CFR Stock Predictions
NTRS		94.84	97.46	94.63	97.12	1435000	3.52%	NTRS Stock Predictions
HWC		43.66	44.88	43.39	44.77	811500	3.51%	HWC Stock Predictions
LYG		2.08	2.13	2.08	2.13	11482200	3.40%	LYG Stock Predictions
BPOP		77.06	79.61	77.06	78.88	1086400	3.29%	BPOP Stock Predictions
TFSL		13.79	14.22	13.79	14.19	544000	3.28%	TFSL Stock Predictions
C		45.56	48.26	45.53	47.86	27309500	3.26%	C Stock Predictions
FNB		10.86	11.20	10.84	11.16	3148200	3.24%	FNB Stock Predictions
ASB		18.11	18.66	18.07	18.59	2510100	3.22%	ASB Stock Predictions
EGBN		46.31	48.13	46.31	47.88	578100	3.17%	EGBN Stock Predictions
UCBI		29.65	30.61	29.65	30.55	864000	3.14%	UCBI Stock Predictions
CATY		38.55	39.63	38.55	39.58	662600	3.10%	CATY Stock Predictions
TBK		64.31	67.17	64.00	65.16	583000	3.08%	TBK Stock Predictions
FULT		14.43	14.84	14.42	14.80	1727700	3.06%	FULT Stock Predictions
NWBI		12.50	12.94	12.50	12.88	2543600	3.04%	NWBI Stock Predictions
SMFG		6.00	6.13	6.00	6.11	3769200	3.04%	SMFG Stock Predictions
AUB		33.01	33.97	32.95	33.87	807000	3.01%	AUB Stock Predictions
NTB		30.56	31.47	30.53	31.47	608400	2.98%	NTB Stock Predictions
JPM		113.23	117.82	112.83	117.32	14836500	2.98%	JPM Stock Predictions
NRIM		39.95	42.09	39.95	41.10	774100	2.96%	NRIM Stock Predictions
CADE		23.45	24.18	23.45	23.99	2223700	2.92%	CADE Stock Predictions
GBCI		47.00	48.54	47.00	48.39	1083400	2.91%	GBCI Stock Predictions
LKFN		66.04	67.79	66.04	67.70	763000	2.83%	LKFN Stock Predictions
HOPE		13.65	14.06	13.51	13.99	1173400	2.79%	HOPE Stock Predictions
ONB		14.60	15.03	14.60	14.95	3133900	2.75%	ONB Stock Predictions
PPBI		28.69	29.59	28.69	29.33	847200	2.73%	PPBI Stock Predictions
BBVA		4.49	4.58	4.49	4.57	1424600	2.70%	BBVA Stock Predictions
BANC		17.35	17.82	17.35	17.75	506900	2.66%	BANC Stock Predictions
IBN		18.16	18.44	18.15	18.37	4029500	2.63%	IBN Stock Predictions
FHN		21.87	22.39	21.76	22.34	5923900	2.57%	FHN Stock Predictions
CBSH		65.02	66.45	64.39	66.13	588400	2.48%	CBSH Stock Predictions
UBSI		34.95	35.70	34.77	35.60	855900	2.45%	UBSI Stock Predictions
TRMK		29.03	29.81	29.03	29.71	502200	2.41%	TRMK Stock Predictions
WAFD		29.95	30.60	29.95	30.49	601300	2.35%	WAFD Stock Predictions
ABCB		40.47	41.48	40.42	41.23	812200	2.31%	ABCB Stock Predictions
CIB		33.65	34.77	33.21	34.18	567500	2.30%	CIB Stock Predictions
HDB		57.25	57.85	57.09	57.81	1737700	2.19%	HDB Stock Predictions
CM		48.21	49.07	48.14	49.02	3560900	2.17%	CM Stock Predictions
SFNC		21.18	21.95	21.10	21.57	1381500	2.13%	SFNC Stock Predictions
HSBC		32.69	33.05	32.66	33.03	2794800	2.13%	HSBC Stock Predictions
BUSE		22.64	23.51	22.64	23.12	572200	2.12%	BUSE Stock Predictions
RNST		28.68	29.50	28.68	29.17	702800	2.10%	RNST Stock Predictions
KRNY		11.05	11.29	11.00	11.24	978900	2.09%	KRNY Stock Predictions
CLBK		21.68	22.19	21.51	22.13	1016100	2.08%	CLBK Stock Predictions
WSBC		31.73	32.39	31.73	32.21	591100	2.03%	WSBC Stock Predictions
FIBK		37.22	38.25	37.22	37.93	1777100	1.99%	FIBK Stock Predictions
CVBF		24.30	24.86	24.30	24.76	1738500	1.93%	CVBF Stock Predictions
ING		10.21	10.38	10.20	10.36	3498200	1.87%	ING Stock Predictions
BMO		94.62	96.03	94.22	95.52	557800	1.78%	BMO Stock Predictions
SAN		2.85	2.92	2.85	2.91	5318900	1.75%	SAN Stock Predictions
FFBC		19.47	19.95	19.11	19.74	877100	1.70%	FFBC Stock Predictions
FCF		13.32	13.61	13.30	13.51	577300	1.66%	FCF Stock Predictions
RY		95.50	96.76	95.31	96.48	1102000	1.59%	RY Stock Predictions
BANR		54.99	56.08	54.99	55.89	502500	1.58%	BANR Stock Predictions
WSFS		39.92	40.94	39.92	40.46	836800	1.38%	WSFS Stock Predictions
HOMB		20.65	21.38	20.65	20.90	7326700	1.21%	HOMB Stock Predictions
VBTX		29.72	30.57	29.58	29.92	1073000	1.12%	VBTX Stock Predictions
HTH		26.92	27.33	26.90	26.97	970300	1.01%	HTH Stock Predictions
PEBO		27.25	27.73	27.25	27.42	665700	0.88%	PEBO Stock Predictions
BAC		31.25	32.77	31.23	32.31	79373600	0.72%	BAC Stock Predictions
FBK		38.49	39.12	38.49	38.58	622800	0.70%	FBK Stock Predictions
BANF		94.78	97.20	94.78	94.98	638400	0.68%	BANF Stock Predictions
BRKL		13.29	13.45	13.28	13.32	549600	0.68%	BRKL Stock Predictions
VLY		10.46	10.72	10.45	10.52	9000900	0.67%	VLY Stock Predictions
BNS		58.53	59.10	58.43	58.58	2017200	0.62%	BNS Stock Predictions
CFB		13.70	13.72	13.48	13.55	688200	0.52%	CFB Stock Predictions
MFG		2.23	2.28	2.23	2.27	1635300	0.44%	MFG Stock Predictions
TD		65.07	65.48	64.67	64.96	3146400	0.42%	TD Stock Predictions
SBCF		33.03	33.92	32.85	32.98	1180800	0.40%	SBCF Stock Predictions
INDB		78.67	79.87	78.67	79.08	510500	0.14%	INDB Stock Predictions
CFFN		9.48	9.60	9.39	9.43	1270700	-0.21%	CFFN Stock Predictions
OSBC		13.56	13.90	13.44	13.46	2109500	-0.37%	OSBC Stock Predictions
LBAI		14.78	15.06	14.64	14.69	722400	-0.54%	LBAI Stock Predictions
ITUB		4.41	4.50	4.39	4.39	30277300	-0.68%	ITUB Stock Predictions
SYBT		59.02	60.43	57.97	58.06	834600	-0.87%	SYBT Stock Predictions
BBD		3.40	3.45	3.37	3.37	32415300	-1.17%	BBD Stock Predictions
FSBW		28.83	29.34	28.28	28.40	1103200	-1.18%	FSBW Stock Predictions
BSBR		5.61	5.71	5.58	5.58	549600	-1.24%	BSBR Stock Predictions
BWFG		30.56	31.71	30.00	30.00	804200	-1.48%	BWFG Stock Predictions
FMAO		34.41	35.48	33.27	33.51	1476500	-1.61%	FMAO Stock Predictions
UNTY		26.46	27.25	25.73	25.82	901500	-1.64%	UNTY Stock Predictions
TCBK		45.37	45.67	44.37	44.40	775900	-1.68%	TCBK Stock Predictions
GGAL		7.37	7.48	7.15	7.15	656400	-2.05%	GGAL Stock Predictions
PCB		18.67	19.30	18.05	18.09	1456900	-2.27%	PCB Stock Predictions
ACNB		32.24	33.52	30.48	31.00	967400	-2.42%	ACNB Stock Predictions
FBIZ		31.73	32.69	30.51	30.65	943300	-2.61%	FBIZ Stock Predictions
ESQ		33.40	34.98	32.19	32.23	944500	-2.78%	ESQ Stock Predictions
BCBP		17.19	17.75	16.44	16.48	1737500	-2.83%	BCBP Stock Predictions
FVCB		18.80	19.66	18.00	18.05	1446400	-2.90%	FVCB Stock Predictions
NBN		35.41	36.36	34.00	34.07	914400	-2.96%	NBN Stock Predictions
FGBI		24.65	25.80	23.83	23.89	671400	-3.04%	FGBI Stock Predictions
FRBK		4.12	4.17	3.87	4.00	765900	-3.15%	FRBK Stock Predictions
PKBK		21.84	22.32	20.94	20.96	1330300	-3.19%	PKBK Stock Predictions
BCML		21.09	21.51	20.14	20.15	1786400	-3.68%	BCML Stock Predictions
GLG		0.26	0.27	0.25	0.25	1902500	-3.85%	GLG Stock Predictions
CBAN		15.48	15.69	14.75	14.75	1990400	-4.16%	CBAN Stock Predictions
MYFW		28.63	29.31	27.09	27.23	983500	-4.29%	MYFW Stock Predictions
SBT		5.96	6.26	5.67	5.68	1932000	-4.86%	SBT Stock Predictions
SHBI		19.22	19.44	17.91	17.91	2799100	-6.28%	SHBI Stock Predictions

Trade Triangle For Profits

Test The Signals