Banking Stocks List - List of Banking Stocks

List of Banking Stocks

The list of bank stocks is updated each day after market close and sorted by percentage gain. Stocks with daily trading volume less than 500,000 are automatically filter out from this list.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

SFNC

Simmons First National Corporation

23.10

23.99

23.01

23.69

1.61M

3.09%

COLB

Columbia Banking System, Inc

30.72

30.91

30.35

30.79

1.6M

1.15%

FNB

18.35

18.72

18.35

18.68

1.77M

1.08%

VLY

Valley National Bancorp

13.85

14.06

13.80

14.03

2.85M

0.94%

FULT

Fulton Financial Corp

23.87

24.15

23.83

24.10

618.4K

0.92%

CFFN

Capitol Federal Financial

8.77

8.89

8.76

8.87

529.4K

0.91%

WFC

Wells Fargo & Company

88.90

90.13

88.16

89.96

4.44M

0.86%

BANC

First Pactrust Bancorp

18.77

18.96

18.73

18.91

877.4K

0.75%

HSBC

HSBC Holdings Plc

106.30

107.43

105.78

107.09

780K

0.61%

HOMB

Home BancShares, Inc

29.88

30.28

29.88

30.16

527.2K

0.57%

ASB

AdvanSource Biomaterials Corporation

30.77

31.20

30.77

31.07

860.1K

0.49%

BCS

Barclays PLC (ADR)

26.74

27.04

26.72

27.00

1.8M

0.41%

KEY

KeyCorp

21.94

22.35

21.93

22.19

7.34M

0.41%

ONB

Old National Bancorp

25.83

26.13

25.64

26.05

1.69M

0.31%

ALLY

Ally Financial

43.08

43.93

43.08

43.72

828.1K

0.30%

AUB

Atlantic Union Bancshares Corp

40.77

41.13

40.70

40.90

1.83M

0.29%

FHB

First Hawaiian Inc

25.94

26.18

25.86

26.08

795.2K

0.27%

ING

ING Groep N

36.95

37.30

36.63

37.17

972.9K

0.22%

STT

State Street Corporation

192.13

195.40

192.13

194.30

605K

0.18%

CLBK

Columbia Financial Inc

11.70

11.77

11.62

11.71

1.36M

0.09%

BBD

Banco Bradesco SA (ADR)

3.48

3.49

3.40

3.47

26.01M

0.00%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

FHN

First Horizon National Corporation

25.69

24.85

24.95

2.47M

-0.04%

CFG

Citizens Financial Group Inc/Ri

70.41

71.14

70.41

70.77

794.7K

-0.07%

Regions Financial Corporation

30.27

30.63

30.20

30.42

4.37M

-0.10%

HBAN

Huntington Bancshares Incorporated

17.00

17.16

16.96

17.03

10.01M

-0.12%

FITB

Fifth Third Bancorp

54.65

55.19

54.65

54.87

3.11M

-0.18%

USB

63.23

63.67

62.74

63.37

2.59M

-0.27%

MRLN

Marlin Business Services Corp

3.42

3.20

3.35

723.7K

-0.30%

HDB

HDFC Bank Limited (ADR)

23.28

23.40

23.13

23.20

5.12M

-0.30%

BBVA

Banco Bilbao Vizcaya Argentaria SA (ADR)

29.03

29.56

28.94

29.52

584.3K

-0.30%

Citigroup Inc

137.70

138.36

135.40

137.73

2.54M

-0.31%

LYG

Lloyds Banking Group PLC (ADR)

6.05

6.10

6.03

6.08

6.78M

-0.33%

PNFP

Pinnacle Financial Partners

100.95

101.97

99.41

101.01

533.9K

-0.36%

COF

Capital One Financial Corp

221.00

218.01

219.54

739.7K

-0.43%

UBS

UBS AG (USA)

55.20

55.55

55.06

55.41

819.8K

-0.52%

Deutsche Bank AG (USA)

41.20

41.50

41.01

41.33

808.1K

-0.53%

BAC

Bank of America Corporation

62.75

62.92

61.96

62.68

18.57M

-0.60%

IBN

ICICI Bank Limited (ADR)

30.30

30.38

30.17

30.31

1.91M

-0.69%

ITUB

Itau Unibanco Banco Multiplo SA (ADR)

8.30

8.05

8.16

13.92M

-0.73%

BSBR

Banco Santander (Brasil) SA(ADR)

5.96

5.99

5.90

5.98

6.74M

-0.83%

SAN

Banco Santander-Chile (ADR)

15.06

14.74

14.91

7.12M

-0.86%

MFG

Mizuho Financial Group Inc

11.34

11.15

11.23

3.12M

-0.88%

SMFG

Sumitomo Mitsui Financial Grp, Inc.(ADR)

27.27

27.49

27.15

27.29

858.5K

-0.94%

JPM

JPMorgan Chase & Co

362.04

362.86

355.20

358.61

2.52M

-0.97%

BNS

The Bank of Nova Scotia (USA)

94.43

95.05

93.53

93.81

606.8K

-1.15%

CIB

Bancolombia S

100.76

102.33

99.98

100.68

514.6K

-1.17%

CART

Carolina Trust Bank

51.75

51.92

50.71

51.07

1.45M

-1.22%

Toronto-Dominion Bank (USA)

120.99

122.87

120.99

121.62

592.7K

-1.35%

Free Dividend Stock Screener