| CART |
 |
Carolina Trust Bank |
38.47 |
40.03 |
37.99 |
39.71 |
4.17M |
3.25% |
| COF |
|
Capital One Financial Corp |
185.68 |
188.31 |
184.87 |
187.17 |
3.6M |
0.74% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
21.63 |
22.04 |
21.63 |
21.85 |
2.37M |
0.60% |
| TFSL |
|
TFS Financial Corporation |
15.31 |
15.39 |
15.07 |
15.32 |
541.7K |
0.00% |
| CBSH |
|
Commerce Bancshares, Inc |
52.57 |
52.57 |
50.47 |
50.95 |
701.1K |
-0.16% |
| BAC |
|
Bank of America Corporation |
49.85 |
49.99 |
49.30 |
49.77 |
26.46M |
-0.16% |
| KEY |
|
KeyCorp |
20.96 |
21.13 |
20.69 |
21.04 |
18.57M |
-0.19% |
| FBP |
|
First BanCorp |
23.40 |
23.46 |
23.06 |
23.29 |
679.2K |
-0.26% |
| PNC |
|
PNC Financial Services |
213.32 |
213.74 |
210.86 |
212.98 |
1.22M |
-0.27% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
21.83 |
21.99 |
21.78 |
21.88 |
1.1M |
-0.32% |
| BMO |
|
Bank of Montreal (USA) |
151.68 |
152.56 |
150.51 |
152.48 |
594.6K |
-0.32% |
| WBS |
|
Webster Financial Corporation |
71.56 |
71.66 |
71.18 |
71.40 |
1.32M |
-0.35% |
| BNS |
|
The Bank of Nova Scotia (USA) |
76.61 |
77.13 |
76.42 |
77.08 |
802.8K |
-0.36% |
| MTB |
|
M&T Bank Corporation |
206.16 |
206.52 |
202.85 |
204.90 |
1.17M |
-0.41% |
| IBN |
|
ICICI Bank Limited (ADR) |
25.98 |
26.06 |
25.84 |
26.05 |
3.96M |
-0.50% |
| WFC |
|
Wells Fargo & Company |
73.94 |
74.06 |
72.78 |
73.42 |
7.65M |
-0.50% |
| RF |
|
Regions Financial Corporation |
26.82 |
26.83 |
26.16 |
26.66 |
14.76M |
-0.52% |
| CFG |
|
Citizens Financial Group Inc/Ri |
61.14 |
61.36 |
59.75 |
60.85 |
2.14M |
-0.52% |
| STT |
|
State Street Corporation |
152.24 |
154.18 |
151.15 |
152.90 |
653K |
-0.55% |
| TD |
|
Toronto-Dominion Bank (USA) |
107.41 |
107.73 |
106.77 |
107.64 |
2.13M |
-0.55% |
| USB |
|
U |
53.40 |
53.42 |
52.33 |
53.13 |
5.08M |
-0.56% |
| |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
110.99 |
111.68 |
110.62 |
111.30 |
833.6K |
-0.62% |
| FHN |
|
First Horizon National Corporation |
23.53 |
23.82 |
23.24 |
23.57 |
1.73M |
-0.63% |
| HOMB |
|
Home BancShares, Inc |
25.93 |
25.98 |
25.50 |
25.68 |
1.69M |
-0.66% |
| BK |
|
The Bank of New York Mellon Corporation |
134.61 |
137.79 |
134.22 |
135.03 |
2.17M |
-0.69% |
| JPM |
|
JPMorgan Chase & Co |
300.20 |
300.79 |
296.45 |
297.81 |
8.65M |
-0.70% |
| FITB |
|
Fifth Third Bancorp |
47.73 |
47.83 |
46.80 |
47.35 |
5.93M |
-0.73% |
| PB |
|
Prosperity Bancshares |
67.34 |
67.34 |
65.90 |
66.50 |
635K |
-0.76% |
| HBAN |
|
Huntington Bancshares Incorporated |
15.50 |
15.56 |
15.17 |
15.40 |
15.85M |
-0.77% |
| FHB |
|
First Hawaiian Inc |
26.50 |
26.73 |
26.13 |
26.43 |
746.2K |
-0.83% |
| ALLY |
|
Ally Financial |
42.38 |
42.50 |
41.57 |
41.99 |
1.26M |
-0.90% |
| VLY |
|
Valley National Bancorp |
13.10 |
13.10 |
12.77 |
12.93 |
5.1M |
-0.92% |
| SAN |
|
Banco Santander-Chile (ADR) |
11.70 |
11.78 |
11.65 |
11.72 |
4.5M |
-0.93% |
| C |
|
Citigroup Inc |
124.82 |
124.82 |
122.73 |
123.39 |
3.77M |
-1.17% |
| CVBF |
|
CVB Financial Corp |
20.89 |
20.89 |
19.45 |
19.54 |
880.5K |
-1.21% |
| COLB |
|
Columbia Banking System, Inc |
29.12 |
29.22 |
28.49 |
28.77 |
1.8M |
-1.24% |
| RNST |
|
Renasant Corp |
39.50 |
39.63 |
38.94 |
39.13 |
998K |
-1.24% |
| NWBI |
|
Northwest Bancshares, Inc. |
13.56 |
13.58 |
13.32 |
13.41 |
566.7K |
-1.25% |
| ONB |
|
Old National Bancorp |
23.58 |
23.63 |
23.14 |
23.28 |
2.48M |
-1.31% |
| CFFN |
|
Capitol Federal Financial |
7.60 |
7.61 |
7.47 |
7.53 |
527.2K |
-1.44% |
| PNFP |
|
Pinnacle Financial Partners |
95.56 |
95.56 |
92.87 |
94.02 |
869.2K |
-1.49% |
| HDB |
|
HDFC Bank Limited (ADR) |
24.61 |
24.65 |
24.31 |
24.45 |
8.69M |
-1.57% |
| FNB |
|
F |
17.36 |
17.38 |
16.99 |
17.07 |
3.9M |
-1.61% |
| UBS |
|
UBS AG (USA) |
45.66 |
45.80 |
45.38 |
45.55 |
1.89M |
-1.68% |
| FULT |
|
Fulton Financial Corp |
21.00 |
21.01 |
20.50 |
20.65 |
631.8K |
-1.71% |
| MFG |
|
Mizuho Financial Group Inc |
8.59 |
8.82 |
8.59 |
8.69 |
4.23M |
-1.92% |
| BANC |
|
First Pactrust Bancorp |
18.64 |
18.66 |
18.20 |
18.30 |
2.24M |
-2.03% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.81 |
27.81 |
27.12 |
27.23 |
1.36M |
-2.09% |
| ING |
|
ING Groep N |
29.65 |
29.68 |
29.33 |
29.42 |
1.68M |
-2.10% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.07 |
5.08 |
5.03 |
5.05 |
21.27M |
-2.13% |
| BCS |
|
Barclays PLC (ADR) |
22.53 |
22.66 |
22.43 |
22.53 |
4.96M |
-2.13% |
 |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.34 |
5.37 |
5.29 |
5.34 |
569.2K |
-2.20% |
| HWC |
|
Hancock Whitney Corp |
65.75 |
66.18 |
63.31 |
64.15 |
630.8K |
-2.49% |
| GGAL |
|
Grupo Financiero Galicia S |
41.68 |
41.84 |
40.11 |
40.80 |
709.8K |
-2.51% |
| PFS |
|
Provident Financial Services, Inc |
21.77 |
21.78 |
21.33 |
21.46 |
948.8K |
-2.54% |
| HSBC |
|
HSBC Holdings Plc |
88.69 |
88.69 |
87.88 |
88.38 |
1.3M |
-2.58% |
| DB |
|
Deutsche Bank AG (USA) |
31.26 |
31.31 |
30.88 |
30.90 |
1.83M |
-2.62% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.48 |
3.49 |
3.43 |
3.48 |
32.26M |
-2.79% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.90 |
7.90 |
7.78 |
7.84 |
23.65M |
-3.21% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.20 |
4.24 |
3.92 |
3.99 |
685.8K |
-5.67% |
| MRLN |
|
Marlin Business Services Corp |
7.00 |
7.24 |
6.36 |
6.61 |
1.47M |
-6.37% |