Stock Screener Free Signup




Banking Stocks List

Banking Stocks List is a list of banking stocks for 2022 trading on NYSE, NASDAQ and AMEX. The list of bank stocks are stocks from the financial sector including major banks and small companies.

List of Banking Stocks

The list of bank stocks is updated each day after market close and sorted by percentage gain. Stocks with daily trading volume less than 500,000 are automatically filter out from this list.

6/24/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
WFC 38.68 41.10 38.51 40.76 39396600 7.55% WFC Stock Predictions
FHB 21.98 23.42 21.57 23.33 1760800 7.17% FHB Stock Predictions
BLX 12.79 13.61 12.77 13.61 682800 7.08% BLX Stock Predictions
UMPQ 16.33 17.40 16.28 17.31 2566800 6.98% UMPQ Stock Predictions
UBS 16.52 16.86 16.47 16.82 4531200 6.59% UBS Stock Predictions
LOB 34.90 36.90 34.90 36.71 661900 6.34% LOB Stock Predictions
PNFP 69.40 73.10 68.87 72.80 807300 6.18% PNFP Stock Predictions
PACW 26.21 27.58 26.21 27.47 2851300 5.86% PACW Stock Predictions
RF 18.53 19.66 18.48 19.49 11636000 5.81% RF Stock Predictions
COLB 27.73 29.35 27.73 29.19 1143900 5.72% COLB Stock Predictions
COF 105.43 111.70 105.31 110.09 4053600 5.64% COF Stock Predictions
HMST 34.66 36.38 34.66 36.35 520000 5.64% HMST Stock Predictions
BOH 74.14 77.99 74.14 77.95 607300 5.54% BOH Stock Predictions
CS 5.86 6.00 5.83 5.95 15508700 5.50% CS Stock Predictions
STT 63.26 66.48 63.25 66.27 2467400 5.37% STT Stock Predictions
CFG 35.27 37.10 35.11 37.03 6903200 5.35% CFG Stock Predictions
WAL 71.37 74.59 71.26 74.45 869300 5.23% WAL Stock Predictions
TBBK 18.94 20.07 18.90 19.68 1223600 5.13% TBBK Stock Predictions
FITB 33.62 35.30 33.61 35.22 5408700 5.10% FITB Stock Predictions
WBS 43.07 44.99 43.00 44.88 1428900 5.06% WBS Stock Predictions
WTFC 79.34 82.76 77.61 82.49 1287800 5.04% WTFC Stock Predictions
ALLY 34.04 35.79 33.90 35.15 4965700 4.96% ALLY Stock Predictions
CMA 73.43 77.02 73.31 76.52 1457000 4.94% CMA Stock Predictions
SBNY 184.07 196.77 183.87 192.14 1153200 4.92% SBNY Stock Predictions
HBNC 16.96 17.80 16.96 17.78 644200 4.90% HBNC Stock Predictions
ZION 51.33 53.33 51.05 53.33 1935000 4.90% ZION Stock Predictions
KEY 17.05 17.93 17.01 17.83 14867200 4.88% KEY Stock Predictions
EWBC 64.55 67.27 64.17 67.08 1324300 4.81% EWBC Stock Predictions
HBAN 11.99 12.52 11.96 12.51 14078000 4.77% HBAN Stock Predictions
FBP 12.94 13.43 12.94 13.43 2609400 4.76% FBP Stock Predictions
AX 35.32 36.74 35.32 36.73 531700 4.52% AX Stock Predictions
PNC 156.91 162.95 156.52 162.84 3039100 4.52% PNC Stock Predictions
MTB 159.50 167.65 159.22 166.64 1597900 4.38% MTB Stock Predictions
NYCB 8.75 9.16 8.71 9.12 8641800 4.35% NYCB Stock Predictions
BHLB 24.45 25.42 24.45 25.34 847700 4.28% BHLB Stock Predictions
DB 9.21 9.46 9.17 9.46 5239500 4.19% DB Stock Predictions
OZK 36.32 37.70 36.30 37.67 748500 4.12% OZK Stock Predictions
SNV 36.06 37.39 35.92 37.02 1446300 3.99% SNV Stock Predictions
PB 67.57 69.92 67.47 69.84 1289400 3.99% PB Stock Predictions
USB 45.97 47.72 45.88 47.52 6924700 3.94% USB Stock Predictions
FBC 34.02 35.67 33.97 35.27 755800 3.92% FBC Stock Predictions
BKU 35.02 36.39 34.77 36.23 1799400 3.87% BKU Stock Predictions
FFIN 38.81 40.09 38.81 40.05 1436700 3.84% FFIN Stock Predictions
BK 42.03 43.79 42.03 43.60 15200800 3.81% BK Stock Predictions
OFG 25.82 26.67 25.82 26.64 543500 3.70% OFG Stock Predictions
BCS 7.84 7.97 7.84 7.94 5441800 3.66% BCS Stock Predictions
TCBI 52.15 54.23 52.15 53.84 1152900 3.62% TCBI Stock Predictions
SIVB 406.64 419.34 405.01 415.52 1167500 3.60% SIVB Stock Predictions
SSB 76.77 79.89 76.35 79.50 966500 3.56% SSB Stock Predictions
CFR 114.99 118.87 114.92 118.44 725500 3.53% CFR Stock Predictions
NTRS 94.84 97.46 94.63 97.12 1435000 3.52% NTRS Stock Predictions
HWC 43.66 44.88 43.39 44.77 811500 3.51% HWC Stock Predictions
LYG 2.08 2.13 2.08 2.13 11482200 3.40% LYG Stock Predictions
BPOP 77.06 79.61 77.06 78.88 1086400 3.29% BPOP Stock Predictions
TFSL 13.79 14.22 13.79 14.19 544000 3.28% TFSL Stock Predictions
C 45.56 48.26 45.53 47.86 27309500 3.26% C Stock Predictions
FNB 10.86 11.20 10.84 11.16 3148200 3.24% FNB Stock Predictions
ASB 18.11 18.66 18.07 18.59 2510100 3.22% ASB Stock Predictions
EGBN 46.31 48.13 46.31 47.88 578100 3.17% EGBN Stock Predictions
UCBI 29.65 30.61 29.65 30.55 864000 3.14% UCBI Stock Predictions
CATY 38.55 39.63 38.55 39.58 662600 3.10% CATY Stock Predictions
TBK 64.31 67.17 64.00 65.16 583000 3.08% TBK Stock Predictions
FULT 14.43 14.84 14.42 14.80 1727700 3.06% FULT Stock Predictions
NWBI 12.50 12.94 12.50 12.88 2543600 3.04% NWBI Stock Predictions
SMFG 6.00 6.13 6.00 6.11 3769200 3.04% SMFG Stock Predictions
AUB 33.01 33.97 32.95 33.87 807000 3.01% AUB Stock Predictions
NTB 30.56 31.47 30.53 31.47 608400 2.98% NTB Stock Predictions
JPM 113.23 117.82 112.83 117.32 14836500 2.98% JPM Stock Predictions
NRIM 39.95 42.09 39.95 41.10 774100 2.96% NRIM Stock Predictions
CADE 23.45 24.18 23.45 23.99 2223700 2.92% CADE Stock Predictions
GBCI 47.00 48.54 47.00 48.39 1083400 2.91% GBCI Stock Predictions
LKFN 66.04 67.79 66.04 67.70 763000 2.83% LKFN Stock Predictions
HOPE 13.65 14.06 13.51 13.99 1173400 2.79% HOPE Stock Predictions
ONB 14.60 15.03 14.60 14.95 3133900 2.75% ONB Stock Predictions
PPBI 28.69 29.59 28.69 29.33 847200 2.73% PPBI Stock Predictions
BBVA 4.49 4.58 4.49 4.57 1424600 2.70% BBVA Stock Predictions
BANC 17.35 17.82 17.35 17.75 506900 2.66% BANC Stock Predictions
IBN 18.16 18.44 18.15 18.37 4029500 2.63% IBN Stock Predictions
FHN 21.87 22.39 21.76 22.34 5923900 2.57% FHN Stock Predictions
CBSH 65.02 66.45 64.39 66.13 588400 2.48% CBSH Stock Predictions
UBSI 34.95 35.70 34.77 35.60 855900 2.45% UBSI Stock Predictions
TRMK 29.03 29.81 29.03 29.71 502200 2.41% TRMK Stock Predictions
WAFD 29.95 30.60 29.95 30.49 601300 2.35% WAFD Stock Predictions
ABCB 40.47 41.48 40.42 41.23 812200 2.31% ABCB Stock Predictions
CIB 33.65 34.77 33.21 34.18 567500 2.30% CIB Stock Predictions
HDB 57.25 57.85 57.09 57.81 1737700 2.19% HDB Stock Predictions
CM 48.21 49.07 48.14 49.02 3560900 2.17% CM Stock Predictions
SFNC 21.18 21.95 21.10 21.57 1381500 2.13% SFNC Stock Predictions
HSBC 32.69 33.05 32.66 33.03 2794800 2.13% HSBC Stock Predictions
BUSE 22.64 23.51 22.64 23.12 572200 2.12% BUSE Stock Predictions
RNST 28.68 29.50 28.68 29.17 702800 2.10% RNST Stock Predictions
KRNY 11.05 11.29 11.00 11.24 978900 2.09% KRNY Stock Predictions
CLBK 21.68 22.19 21.51 22.13 1016100 2.08% CLBK Stock Predictions
WSBC 31.73 32.39 31.73 32.21 591100 2.03% WSBC Stock Predictions
FIBK 37.22 38.25 37.22 37.93 1777100 1.99% FIBK Stock Predictions
CVBF 24.30 24.86 24.30 24.76 1738500 1.93% CVBF Stock Predictions
ING 10.21 10.38 10.20 10.36 3498200 1.87% ING Stock Predictions
BMO 94.62 96.03 94.22 95.52 557800 1.78% BMO Stock Predictions
SAN 2.85 2.92 2.85 2.91 5318900 1.75% SAN Stock Predictions
FFBC 19.47 19.95 19.11 19.74 877100 1.70% FFBC Stock Predictions
FCF 13.32 13.61 13.30 13.51 577300 1.66% FCF Stock Predictions
RY 95.50 96.76 95.31 96.48 1102000 1.59% RY Stock Predictions
BANR 54.99 56.08 54.99 55.89 502500 1.58% BANR Stock Predictions
WSFS 39.92 40.94 39.92 40.46 836800 1.38% WSFS Stock Predictions
HOMB 20.65 21.38 20.65 20.90 7326700 1.21% HOMB Stock Predictions
VBTX 29.72 30.57 29.58 29.92 1073000 1.12% VBTX Stock Predictions
HTH 26.92 27.33 26.90 26.97 970300 1.01% HTH Stock Predictions
PEBO 27.25 27.73 27.25 27.42 665700 0.88% PEBO Stock Predictions
BAC 31.25 32.77 31.23 32.31 79373600 0.72% BAC Stock Predictions
FBK 38.49 39.12 38.49 38.58 622800 0.70% FBK Stock Predictions
BANF 94.78 97.20 94.78 94.98 638400 0.68% BANF Stock Predictions
BRKL 13.29 13.45 13.28 13.32 549600 0.68% BRKL Stock Predictions
VLY 10.46 10.72 10.45 10.52 9000900 0.67% VLY Stock Predictions
BNS 58.53 59.10 58.43 58.58 2017200 0.62% BNS Stock Predictions
CFB 13.70 13.72 13.48 13.55 688200 0.52% CFB Stock Predictions
MFG 2.23 2.28 2.23 2.27 1635300 0.44% MFG Stock Predictions
TD 65.07 65.48 64.67 64.96 3146400 0.42% TD Stock Predictions
SBCF 33.03 33.92 32.85 32.98 1180800 0.40% SBCF Stock Predictions
INDB 78.67 79.87 78.67 79.08 510500 0.14% INDB Stock Predictions
CFFN 9.48 9.60 9.39 9.43 1270700 -0.21% CFFN Stock Predictions
OSBC 13.56 13.90 13.44 13.46 2109500 -0.37% OSBC Stock Predictions
LBAI 14.78 15.06 14.64 14.69 722400 -0.54% LBAI Stock Predictions
ITUB 4.41 4.50 4.39 4.39 30277300 -0.68% ITUB Stock Predictions
SYBT 59.02 60.43 57.97 58.06 834600 -0.87% SYBT Stock Predictions
BBD 3.40 3.45 3.37 3.37 32415300 -1.17% BBD Stock Predictions
FSBW 28.83 29.34 28.28 28.40 1103200 -1.18% FSBW Stock Predictions
BSBR 5.61 5.71 5.58 5.58 549600 -1.24% BSBR Stock Predictions
BWFG 30.56 31.71 30.00 30.00 804200 -1.48% BWFG Stock Predictions
FMAO 34.41 35.48 33.27 33.51 1476500 -1.61% FMAO Stock Predictions
UNTY 26.46 27.25 25.73 25.82 901500 -1.64% UNTY Stock Predictions
TCBK 45.37 45.67 44.37 44.40 775900 -1.68% TCBK Stock Predictions
GGAL 7.37 7.48 7.15 7.15 656400 -2.05% GGAL Stock Predictions
PCB 18.67 19.30 18.05 18.09 1456900 -2.27% PCB Stock Predictions
ACNB 32.24 33.52 30.48 31.00 967400 -2.42% ACNB Stock Predictions
FBIZ 31.73 32.69 30.51 30.65 943300 -2.61% FBIZ Stock Predictions
ESQ 33.40 34.98 32.19 32.23 944500 -2.78% ESQ Stock Predictions
BCBP 17.19 17.75 16.44 16.48 1737500 -2.83% BCBP Stock Predictions
FVCB 18.80 19.66 18.00 18.05 1446400 -2.90% FVCB Stock Predictions
NBN 35.41 36.36 34.00 34.07 914400 -2.96% NBN Stock Predictions
FGBI 24.65 25.80 23.83 23.89 671400 -3.04% FGBI Stock Predictions
FRBK 4.12 4.17 3.87 4.00 765900 -3.15% FRBK Stock Predictions
PKBK 21.84 22.32 20.94 20.96 1330300 -3.19% PKBK Stock Predictions
BCML 21.09 21.51 20.14 20.15 1786400 -3.68% BCML Stock Predictions
GLG 0.26 0.27 0.25 0.25 1902500 -3.85% GLG Stock Predictions
CBAN 15.48 15.69 14.75 14.75 1990400 -4.16% CBAN Stock Predictions
MYFW 28.63 29.31 27.09 27.23 983500 -4.29% MYFW Stock Predictions
SBT 5.96 6.26 5.67 5.68 1932000 -4.86% SBT Stock Predictions
SHBI 19.22 19.44 17.91 17.91 2799100 -6.28% SHBI Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days