| STI |
 |
SunTrust Banks, Inc |
3.30 |
3.42 |
3.23 |
3.41 |
35.5K |
5.25% |
| UNTY |
|
Unity Bancorp, Inc |
44.10 |
46.10 |
43.06 |
45.75 |
100.9K |
3.44% |
| UBCP |
|
United Bancorp, Inc. |
13.39 |
13.61 |
13.39 |
13.58 |
16.5K |
3.43% |
| FCAP |
|
First Capital, Inc. |
45.92 |
47.55 |
45.92 |
46.43 |
6K |
3.13% |
| ATLO |
|
Ames National Corporation |
17.62 |
17.89 |
17.60 |
17.89 |
8.1K |
2.11% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
15.08 |
15.21 |
15.08 |
15.16 |
1.18M |
1.81% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
4.21 |
4.23 |
4.20 |
4.22 |
12.62M |
1.69% |
| AUBN |
|
Auburn National Bancorporation, Inc |
22.30 |
22.30 |
22.30 |
22.30 |
700 |
1.64% |
| SAN |
|
Banco Santander-Chile (ADR) |
8.05 |
8.13 |
8.05 |
8.09 |
5.21M |
1.63% |
| BMA |
|
Banco Macro SA (ADR) |
76.70 |
78.96 |
76.10 |
77.94 |
198.8K |
1.50% |
| WF |
|
Woori Finance Holdings Co |
45.13 |
45.68 |
44.99 |
45.26 |
38.6K |
1.34% |
| HSBC |
|
HSBC Holdings Plc |
59.85 |
60.19 |
59.67 |
60.17 |
1.2M |
1.26% |
| BCS |
|
Barclays PLC (ADR) |
17.70 |
17.84 |
17.65 |
17.76 |
13.35M |
1.20% |
| BBD |
|
Banco Bradesco SA (ADR) |
2.95 |
3.02 |
2.95 |
3.00 |
38.62M |
1.01% |
| NFBK |
|
Northfield Bancorp, Inc |
12.00 |
12.24 |
11.88 |
12.21 |
221.4K |
0.99% |
| CIVB |
|
Civista Bncshrs |
22.60 |
22.90 |
22.20 |
22.82 |
38.5K |
0.97% |
| HFBL |
|
Home Federal |
13.66 |
13.66 |
13.66 |
13.66 |
1.8K |
0.96% |
| SHBI |
|
Shore Bancshares, Inc |
15.15 |
15.36 |
14.81 |
15.31 |
619K |
0.86% |
| ING |
|
ING Groep N |
21.12 |
21.24 |
21.09 |
21.17 |
1.35M |
0.86% |
| BNS |
|
The Bank of Nova Scotia (USA) |
54.04 |
54.31 |
53.95 |
54.31 |
1.01M |
0.85% |
| CHMG |
|
Chemung Financial Cp |
48.19 |
48.40 |
47.69 |
48.40 |
4.7K |
0.83% |
| BWFG |
|
Bankwell Financial |
35.59 |
35.97 |
35.02 |
35.88 |
10K |
0.79% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
27.76 |
28.64 |
27.76 |
28.00 |
5.9K |
0.76% |
| RY |
|
Royal Bank of Canada (USA) |
128.34 |
128.87 |
128.09 |
128.82 |
541.6K |
0.74% |
| TD |
|
Toronto-Dominion Bank (USA) |
70.49 |
70.82 |
70.21 |
70.78 |
1.35M |
0.74% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
15.25 |
15.38 |
15.25 |
15.31 |
1.05M |
0.72% |
| BOTJ |
|
Bank of The Jame Fnl |
14.30 |
14.30 |
14.05 |
14.30 |
600 |
0.63% |
| BMO |
|
Bank of Montreal (USA) |
108.14 |
108.52 |
107.93 |
108.37 |
291.1K |
0.58% |
| NWFL |
|
Norwood Financial Corporation |
25.53 |
25.93 |
25.53 |
25.93 |
5.5K |
0.58% |
| NTRS |
|
Northern Trust Corporation |
108.04 |
109.29 |
107.18 |
109.06 |
1M |
0.57% |
| CBNK |
|
Chicopee Bancorp, Inc |
32.31 |
32.43 |
31.84 |
32.43 |
52.8K |
0.56% |
| PFIS |
|
Peoples Finl Svcs Company |
48.98 |
49.67 |
48.50 |
49.15 |
18.6K |
0.53% |
| PROV |
|
Provident Financial Holdings, Inc |
15.25 |
15.53 |
15.25 |
15.43 |
1.5K |
0.52% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
68.42 |
68.44 |
68.05 |
68.31 |
497.2K |
0.52% |
| EWBC |
|
East West Bancorp, Inc |
93.06 |
94.37 |
91.74 |
94.24 |
662.1K |
0.47% |
| SYBT |
|
S |
75.96 |
76.78 |
75.31 |
76.52 |
80.6K |
0.47% |
| UBFO |
|
United Security Bancshares |
8.60 |
8.67 |
8.49 |
8.67 |
22.6K |
0.46% |
| CBFV |
|
Cb Financial Svc |
28.51 |
28.68 |
28.45 |
28.68 |
6.7K |
0.46% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
6.58 |
6.66 |
6.57 |
6.61 |
26.94M |
0.46% |
| BCH |
|
Banco de Chile (ADR) |
30.98 |
31.36 |
30.98 |
31.13 |
168.9K |
0.45% |
| BOKF |
|
BOK Financial Corporation |
95.28 |
96.23 |
93.99 |
96.06 |
197.1K |
0.44% |
| WSBF |
|
Waterstone Financial, Inc |
13.46 |
13.64 |
13.41 |
13.64 |
40.2K |
0.44% |
| STT |
|
State Street Corporation |
96.74 |
97.62 |
96.15 |
97.60 |
1.48M |
0.31% |
| BPOP |
|
Popular, Inc |
104.61 |
105.61 |
103.43 |
105.50 |
322K |
0.29% |
| SRCE |
|
1st Source Corporation |
61.45 |
61.98 |
60.16 |
61.98 |
82.1K |
0.28% |
| HIFS |
|
Hingham Institution for Savings |
226.69 |
230.11 |
226.64 |
230.11 |
75.3K |
0.28% |
| SBFG |
|
Sb Financial Group |
18.28 |
18.39 |
18.21 |
18.37 |
11.2K |
0.27% |
| CCNE |
|
CNB Financial Corporation |
22.08 |
22.26 |
21.94 |
22.22 |
54.1K |
0.27% |
| BUSE |
|
First Busey Corporation |
22.54 |
22.87 |
22.30 |
22.79 |
880.7K |
0.26% |
| PKBK |
|
Parke Bancorp, Inc |
19.51 |
19.74 |
19.20 |
19.67 |
14.7K |
0.25% |
| NWBI |
|
Northwest Bancshares, Inc. |
12.45 |
12.55 |
12.31 |
12.53 |
579.9K |
0.24% |
| MBCN |
|
Middlefield Banc |
29.57 |
29.57 |
29.27 |
29.46 |
5.2K |
0.24% |
| EBTC |
|
Enterprise Bancorp, Inc |
41.08 |
41.08 |
40.55 |
40.94 |
11.5K |
0.24% |
| HBCP |
|
Home Bancorp, Inc |
49.85 |
50.81 |
49.85 |
50.81 |
50.5K |
0.24% |
| PGC |
|
Peapack-Gladstone Financial Corp |
27.88 |
28.31 |
27.18 |
28.20 |
85.4K |
0.21% |
| OVLY |
|
Oak Valley Bancorp |
26.15 |
26.39 |
26.10 |
26.39 |
5.4K |
0.19% |
| OSBC |
|
Old Second Bancorp Inc |
16.95 |
17.11 |
16.75 |
17.09 |
203.4K |
0.18% |
| BSRR |
|
Sierra Bancorp |
27.78 |
28.10 |
27.55 |
28.10 |
23K |
0.18% |
| IBN |
|
ICICI Bank Limited (ADR) |
33.44 |
33.50 |
33.35 |
33.50 |
1.95M |
0.18% |
| BK |
|
The Bank of New York Mellon Corporation |
89.10 |
89.71 |
88.69 |
89.71 |
3M |
0.17% |
| BSAC |
|
Banco Santander Chile ADR |
25.41 |
25.53 |
25.28 |
25.39 |
262.8K |
0.16% |
| CZWI |
|
Citizens Community Bancorp Inc |
14.39 |
14.40 |
14.17 |
14.25 |
21.2K |
0.14% |
| FMAO |
|
Farmers & Merch Banc |
25.04 |
25.20 |
24.68 |
25.00 |
13.6K |
0.12% |
| BAP |
|
Credicorp Ltd |
219.06 |
221.27 |
217.63 |
218.47 |
261.4K |
0.11% |
| FSBW |
|
FS Bancorp Inc |
38.48 |
39.07 |
38.07 |
39.03 |
15.5K |
0.10% |
| TRST |
|
TrustCo Bank Corp NY |
31.81 |
32.09 |
31.49 |
32.06 |
161.1K |
0.09% |
| INDB |
|
Independent Bank Corp |
64.73 |
65.36 |
64.27 |
65.25 |
276.7K |
0.08% |
| FFIC |
|
Flushing Financial Corporation |
12.22 |
12.32 |
12.04 |
12.28 |
202.9K |
0.08% |
| GSBC |
|
Great Southern Bancorp, Inc |
56.98 |
57.65 |
56.02 |
57.45 |
78.6K |
0.07% |
| CLBK |
|
Columbia Financial Inc |
14.24 |
14.34 |
14.12 |
14.32 |
74.8K |
0.07% |
| CBAN |
|
Colony Bankcorp, Inc |
15.63 |
15.75 |
15.52 |
15.70 |
35.5K |
0.06% |
| JPM |
|
JPMorgan Chase & Co |
266.86 |
268.28 |
265.16 |
268.24 |
6.6M |
0.03% |
| ORRF |
|
Orrstown Financial Services |
30.80 |
31.15 |
30.51 |
30.98 |
114.7K |
0.03% |
| NTB |
|
Bank of Butterfield Ltd |
42.83 |
43.12 |
42.60 |
43.07 |
138.9K |
0.02% |
| OFG |
|
Oriental Financial Group Inc |
41.37 |
41.68 |
41.12 |
41.65 |
162.8K |
0.00% |
| PNC |
|
PNC Financial Services |
177.27 |
178.38 |
175.13 |
177.74 |
1.65M |
0.00% |
| CFFN |
|
Capitol Federal Financial |
5.95 |
5.99 |
5.87 |
5.98 |
1.15M |
0.00% |
| HBNC |
|
Horizon Bancorp |
15.03 |
15.16 |
14.79 |
15.14 |
140K |
0.00% |
| IROQ |
|
If Bancorp Inc |
24.07 |
24.07 |
24.07 |
24.07 |
600 |
0.00% |
| NKSH |
|
National Bankshares Inc |
26.50 |
26.65 |
25.99 |
26.59 |
7.4K |
0.00% |
| WTBA |
|
West Bancorporation, Inc |
19.51 |
19.60 |
19.35 |
19.57 |
22.1K |
0.00% |
| BANF |
|
BancFirst Corporation |
122.52 |
123.54 |
121.47 |
123.21 |
69.4K |
-0.01% |
| FHB |
|
First Hawaiian Inc |
24.12 |
24.18 |
23.79 |
24.15 |
816.9K |
-0.04% |
| BHLB |
|
Berkshire Hills Bancorp, Inc |
25.11 |
25.35 |
24.88 |
25.30 |
335K |
-0.04% |
| UNB |
|
Union Bankshares, Inc |
28.38 |
28.63 |
28.38 |
28.38 |
5.6K |
-0.04% |
| THFF |
|
First Financial Corporation |
52.48 |
52.86 |
51.87 |
52.79 |
42.5K |
-0.04% |
| CHCO |
|
City Holding Company |
117.98 |
118.68 |
117.12 |
118.65 |
47.6K |
-0.05% |
| EFSC |
|
Enterprise Financial Services Corp |
53.08 |
53.65 |
52.73 |
53.47 |
242.1K |
-0.06% |
| PBHC |
|
Pathfinder Bancorp, Inc |
15.45 |
15.45 |
14.90 |
15.25 |
29.3K |
-0.07% |
| BRKL |
|
Brookline Bancorp, Inc |
10.52 |
10.61 |
10.41 |
10.59 |
493.1K |
-0.09% |
| USB |
|
U |
44.01 |
44.17 |
43.60 |
44.16 |
9.55M |
-0.09% |
| SFBC |
|
Sound Financial |
49.46 |
49.46 |
49.21 |
49.35 |
2.6K |
-0.10% |
| ESSA |
|
ESSA Bancorp, Inc |
18.80 |
18.84 |
18.65 |
18.80 |
8.1K |
-0.11% |
| CZNC |
|
Citizens & Northern Corporation |
18.88 |
18.98 |
18.54 |
18.84 |
35.2K |
-0.11% |
| GGAL |
|
Grupo Financiero Galicia S |
55.40 |
57.27 |
54.75 |
56.14 |
2.27M |
-0.11% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
42.04 |
42.15 |
41.61 |
41.61 |
2.3K |
-0.12% |
| UBS |
|
UBS AG (USA) |
32.59 |
32.84 |
32.55 |
32.67 |
1.42M |
-0.12% |
| NBN |
|
Northeast Bancorp/ME |
84.77 |
85.88 |
84.33 |
85.31 |
66.2K |
-0.13% |
| CIB |
|
Bancolombia S |
42.77 |
42.98 |
42.41 |
42.65 |
207.8K |
-0.14% |
| C |
|
Citigroup Inc |
77.80 |
78.26 |
77.34 |
78.23 |
6.74M |
-0.19% |
| PWOD |
|
Penns Woods Bancorp, Inc |
29.27 |
29.63 |
29.27 |
29.51 |
15.5K |
-0.20% |
| SFNC |
|
Simmons First National Corporation |
18.92 |
19.02 |
18.70 |
18.99 |
484.2K |
-0.21% |
| HAFC |
|
Hanmi Financial Corp |
23.45 |
23.61 |
23.21 |
23.56 |
96.7K |
-0.21% |
| BANR |
|
Banner Corporation |
62.12 |
62.51 |
61.16 |
62.34 |
138.2K |
-0.21% |
| FMNB |
|
Farmers Natl Banc Cp |
13.43 |
13.50 |
13.34 |
13.48 |
122.7K |
-0.22% |
| NBHC |
|
National Bank Holdings Corp |
36.91 |
37.13 |
36.67 |
37.08 |
186.5K |
-0.22% |
| WASH |
|
Washington Trust Bancorp |
27.71 |
27.99 |
27.32 |
27.84 |
94.9K |
-0.22% |
| TCBK |
|
TriCo Bancshares |
40.45 |
40.77 |
40.20 |
40.72 |
95.9K |
-0.24% |
| NBTB |
|
NBT Bancorp Inc |
42.02 |
42.02 |
41.50 |
41.98 |
123.5K |
-0.24% |
| FNLC |
|
The First Bancorp, Inc |
24.43 |
24.61 |
24.16 |
24.54 |
10.4K |
-0.24% |
| HDB |
|
HDFC Bank Limited (ADR) |
75.91 |
76.20 |
75.55 |
75.88 |
1.61M |
-0.25% |
| FCF |
|
First Commonwealth Financial |
15.83 |
15.91 |
15.66 |
15.89 |
392.7K |
-0.25% |
| BAC |
|
Bank of America Corporation |
44.40 |
44.65 |
44.02 |
44.62 |
26.23M |
-0.25% |
| CBU |
|
Community Bank System, Inc |
56.99 |
57.21 |
55.94 |
57.11 |
104.5K |
-0.26% |
| HTH |
|
Hilltop Holdings Inc |
30.32 |
30.44 |
30.13 |
30.42 |
217.4K |
-0.26% |
| DCOM |
|
Dime Community Bancshares, Inc |
27.31 |
27.38 |
26.95 |
27.33 |
177.2K |
-0.26% |
| MPB |
|
Mid Penn Bancorp, Inc |
26.88 |
26.88 |
26.02 |
26.83 |
53.4K |
-0.26% |
| TSBK |
|
Timberland Bancorp, Inc |
30.55 |
30.87 |
30.12 |
30.87 |
9.9K |
-0.26% |
| WSFS |
|
WSFS Financial Corporation |
53.09 |
53.26 |
52.45 |
53.08 |
269.9K |
-0.26% |
| CWBC |
|
Community West Bancshares |
18.56 |
18.67 |
18.36 |
18.62 |
93.2K |
-0.27% |
| CBSH |
|
Commerce Bancshares, Inc |
62.10 |
62.12 |
61.43 |
62.04 |
426.1K |
-0.27% |
| MTB |
|
M&T Bank Corporation |
183.48 |
183.99 |
181.64 |
183.99 |
781K |
-0.29% |
| UVSP |
|
Univest Corp |
29.84 |
29.96 |
29.35 |
29.87 |
104.3K |
-0.30% |
| PEBO |
|
Peoples Bancorp Inc |
29.85 |
29.98 |
29.66 |
29.92 |
73.9K |
-0.30% |
| PFBC |
|
Preferred Bank |
83.90 |
84.46 |
82.16 |
84.21 |
78.2K |
-0.31% |
| NRIM |
|
Northrim BanCorp, Inc |
90.38 |
90.38 |
88.84 |
90.08 |
32.5K |
-0.31% |
| KRNY |
|
Kearny Financial Corp |
6.35 |
6.40 |
6.27 |
6.36 |
264.5K |
-0.31% |
| QCRH |
|
QCR Holdings, Inc |
66.26 |
66.74 |
65.75 |
66.59 |
68.7K |
-0.33% |
| BANC |
|
First Pactrust Bancorp |
14.02 |
14.09 |
13.86 |
14.06 |
1.6M |
-0.35% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
2.79 |
2.82 |
2.75 |
2.81 |
43.9K |
-0.35% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
41.79 |
41.98 |
41.51 |
41.69 |
74.8K |
-0.36% |
| RVSB |
|
Riverview Bancorp, Inc |
5.41 |
5.43 |
5.37 |
5.40 |
66K |
-0.37% |
| HOPE |
|
Hope Bancorp Inc |
10.45 |
10.48 |
10.29 |
10.44 |
711.7K |
-0.38% |
| FMBH |
|
First Mid Ill Bncshr |
36.50 |
36.68 |
35.92 |
36.66 |
52K |
-0.38% |
| FSFG |
|
First Savings Financial Group, Inc |
25.90 |
26.05 |
25.51 |
25.70 |
10.2K |
-0.39% |
| ZION |
|
Zions Bancorporation |
48.60 |
48.77 |
47.84 |
48.72 |
987.3K |
-0.39% |
| CATY |
|
Cathay General Bancorp |
44.40 |
44.68 |
43.84 |
44.60 |
407.5K |
-0.40% |
| ABCB |
|
Ameris Bancorp |
62.21 |
62.46 |
61.50 |
62.35 |
260.2K |
-0.40% |
| CPF |
|
Central Pacific Financial Corp |
27.36 |
27.36 |
26.07 |
27.24 |
241.7K |
-0.40% |
| PB |
|
Prosperity Bancshares |
69.67 |
69.76 |
68.86 |
69.68 |
500.8K |
-0.41% |
| FITB |
|
Fifth Third Bancorp |
38.89 |
39.00 |
38.41 |
38.98 |
3.13M |
-0.41% |
| TOWN |
|
TowneBank |
34.20 |
34.24 |
33.73 |
34.10 |
187K |
-0.41% |
| UBSI |
|
United Bankshares, Inc |
36.29 |
36.40 |
35.87 |
36.33 |
434.7K |
-0.41% |
| IBOC |
|
International Bancshares Corporation |
64.22 |
64.46 |
63.50 |
64.39 |
130.8K |
-0.42% |
| GABC |
|
German American Bancorp |
38.33 |
38.46 |
38.09 |
38.39 |
101.2K |
-0.42% |
| CVBF |
|
CVB Financial Corp |
18.87 |
18.98 |
18.72 |
18.94 |
404.3K |
-0.42% |
| LKFN |
|
Lakeland Financial Corporation |
60.45 |
60.78 |
59.64 |
60.58 |
95K |
-0.44% |
| LARK |
|
Landmark Bancorp, Inc |
28.36 |
28.53 |
28.19 |
28.26 |
6.8K |
-0.46% |
| FULT |
|
Fulton Financial Corp |
17.44 |
17.53 |
17.26 |
17.49 |
759.5K |
-0.46% |
| BKU |
|
BankUnited Inc |
34.65 |
34.79 |
34.19 |
34.72 |
443.2K |
-0.46% |
| CAC |
|
Camden National Corporation |
39.98 |
39.98 |
39.57 |
39.92 |
42.2K |
-0.47% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
53.85 |
54.19 |
53.24 |
53.93 |
18.8K |
-0.48% |
| FCBC |
|
First Community Bancshares, Inc |
38.27 |
38.41 |
37.27 |
38.29 |
80.4K |
-0.49% |
| STBA |
|
S&T Bancorp, Inc |
37.36 |
37.60 |
36.77 |
37.29 |
115.7K |
-0.51% |
| FBIZ |
|
First Business Financial Services Inc |
48.78 |
49.11 |
48.11 |
48.92 |
32.2K |
-0.53% |
| AROW |
|
Arrow Financial Corporation |
25.92 |
26.29 |
25.92 |
26.15 |
25K |
-0.53% |
| CFG |
|
Citizens Financial Group Inc/Ri |
41.13 |
41.22 |
40.60 |
41.17 |
5.92M |
-0.56% |
| FFIN |
|
First Financial Bankshares, Inc |
36.85 |
36.85 |
36.37 |
36.66 |
319.3K |
-0.57% |
| FFBC |
|
First Financial Bancorp |
23.88 |
23.98 |
23.64 |
23.89 |
256.4K |
-0.58% |
| SBSI |
|
Southside Bancshares, Inc |
28.62 |
28.70 |
28.35 |
28.62 |
101.4K |
-0.59% |
| HOMB |
|
Home BancShares, Inc |
28.22 |
28.28 |
27.92 |
28.24 |
547.2K |
-0.60% |
| FBNC |
|
First Bancorp |
41.61 |
41.61 |
40.65 |
41.45 |
181.4K |
-0.60% |
| MBWM |
|
Mercantile Bank Corp |
44.71 |
45.01 |
44.09 |
44.78 |
83.3K |
-0.62% |
| FUSB |
|
First US Bancshares Inc |
12.52 |
12.52 |
12.52 |
12.52 |
700 |
-0.63% |
| CTBI |
|
Community Trust Bancorp, Inc |
52.16 |
52.23 |
51.77 |
52.19 |
59.2K |
-0.63% |
| FNB |
|
F |
13.97 |
14.01 |
13.80 |
13.97 |
2.68M |
-0.64% |
| FRBA |
|
First Bank |
15.08 |
15.08 |
14.77 |
14.97 |
32.3K |
-0.66% |
| ISTR |
|
Investar Holding |
19.15 |
19.39 |
18.96 |
19.20 |
18.4K |
-0.67% |
| WABC |
|
WestAmerica Bancorp |
48.35 |
48.35 |
47.72 |
48.16 |
87.9K |
-0.68% |
| OCFC |
|
OceanFirst Financial Corp |
17.29 |
17.49 |
17.06 |
17.29 |
169K |
-0.69% |
| TFSL |
|
TFS Financial Corporation |
13.05 |
13.09 |
12.93 |
12.99 |
264.7K |
-0.69% |
| MSBI |
|
Midland Sts BNC |
17.20 |
17.20 |
16.91 |
17.12 |
72.4K |
-0.70% |
| BOH |
|
Bank of Hawaii Corporation |
67.00 |
67.00 |
66.20 |
66.77 |
206.3K |
-0.71% |
| FISI |
|
Financial Institutions, Inc |
26.19 |
26.31 |
25.87 |
26.07 |
92.5K |
-0.72% |
| SFBS |
|
Servisfirst Bancs |
74.49 |
75.09 |
73.75 |
74.29 |
141.3K |
-0.73% |
| WTFC |
|
Wintrust Financial Corporation |
120.34 |
120.51 |
118.71 |
120.10 |
392.2K |
-0.73% |
| WNEB |
|
Western New England Bancorp Inc |
9.39 |
9.44 |
9.31 |
9.37 |
60.6K |
-0.74% |
| INBK |
|
First Internet Bcp |
24.00 |
24.27 |
23.80 |
24.06 |
19.4K |
-0.74% |
| KEY |
|
KeyCorp |
16.12 |
16.17 |
15.88 |
16.11 |
10.32M |
-0.74% |
| FHN |
|
First Horizon National Corporation |
19.74 |
19.89 |
19.56 |
19.81 |
3.95M |
-0.75% |
| CFFI |
|
C&F Financial Corporation |
65.32 |
65.32 |
64.86 |
64.98 |
7.7K |
-0.75% |
| MOFG |
|
MidWestOne Financial Group, Inc |
29.39 |
29.49 |
27.88 |
29.23 |
99.7K |
-0.75% |
| BCBP |
|
BCB Bancorp, Inc. |
7.87 |
7.87 |
7.78 |
7.81 |
75.1K |
-0.76% |
| CMA |
|
Comerica Incorporated |
57.53 |
57.54 |
56.75 |
57.51 |
1.36M |
-0.76% |
| GNTY |
|
Guaranty Bancshares Inc |
42.04 |
42.15 |
41.14 |
41.54 |
23.2K |
-0.76% |
| FCCO |
|
First Community Corporation |
23.18 |
23.55 |
23.05 |
23.23 |
21.1K |
-0.77% |
| FRME |
|
First Merchants Corporation |
37.12 |
37.13 |
36.66 |
37.03 |
144.2K |
-0.78% |
| CCBG |
|
Capital City Bank Group, Inc |
37.60 |
37.69 |
37.20 |
37.67 |
21.1K |
-0.79% |
| IBCP |
|
Independent Bank Corporation(MI) |
31.54 |
31.73 |
31.14 |
31.40 |
52.9K |
-0.79% |
| TRMK |
|
Trustmark Corporation |
34.64 |
34.68 |
34.30 |
34.60 |
207.4K |
-0.80% |
| PNFP |
|
Pinnacle Financial Partners |
105.88 |
105.88 |
104.42 |
105.52 |
402.7K |
-0.80% |
| HBAN |
|
Huntington Bancshares Incorporated |
16.00 |
16.03 |
15.83 |
15.96 |
31.62M |
-0.81% |
| HTBK |
|
Heritage Commerce Corp |
9.55 |
9.62 |
9.45 |
9.54 |
305.1K |
-0.83% |
| HFWA |
|
Heritage Financial Corporation |
23.43 |
23.45 |
22.78 |
23.40 |
135.1K |
-0.85% |
| OPOF |
|
Old Point Financial Corporation |
39.94 |
39.94 |
39.33 |
39.41 |
11K |
-0.86% |
| SNV |
|
Synovus Financial Corp |
48.29 |
48.58 |
47.82 |
48.55 |
691.4K |
-0.86% |
| PFS |
|
Provident Financial Services, Inc |
16.98 |
16.99 |
16.79 |
16.93 |
415.7K |
-0.88% |
| MRBK |
|
Meridian Bank |
13.21 |
13.21 |
12.94 |
13.01 |
26.9K |
-0.91% |
| RF |
|
Regions Financial Corporation |
22.09 |
22.15 |
21.81 |
22.08 |
8.11M |
-0.94% |
| RNST |
|
Renasant Corp |
35.93 |
36.11 |
35.50 |
35.82 |
455.8K |
-0.94% |
| CNOB |
|
Connectone Bancorp |
23.13 |
23.36 |
22.87 |
23.08 |
332.3K |
-0.94% |
| CFR |
|
Cullen/Frost Bankers, Inc |
126.82 |
126.82 |
125.59 |
126.57 |
239.6K |
-0.95% |
| ONB |
|
Old National Bancorp |
21.00 |
21.05 |
20.75 |
20.96 |
2.13M |
-0.99% |
| SSBI |
|
Summit State Bank |
10.00 |
10.00 |
9.91 |
9.91 |
2.8K |
-1.00% |
| ASRV |
|
AmeriServ Financial, Inc |
2.98 |
2.98 |
2.89 |
2.90 |
11.3K |
-1.02% |
| ACNB |
|
Acnb Corp |
42.49 |
42.97 |
41.48 |
41.96 |
21.6K |
-1.06% |
| WAFD |
|
Washington Federal |
28.97 |
29.37 |
28.55 |
28.79 |
387.6K |
-1.07% |
| FIBK |
|
First Interstate Bancsystem Inc |
27.54 |
27.58 |
27.12 |
27.45 |
654.5K |
-1.08% |
| WBS |
|
Webster Financial Corporation |
53.34 |
53.49 |
52.60 |
53.30 |
921.8K |
-1.11% |
| EBMT |
|
Eagle Bancorp (MT) |
16.74 |
16.81 |
16.53 |
16.59 |
20.8K |
-1.13% |
| WSBC |
|
WesBanco, Inc |
31.53 |
31.70 |
31.20 |
31.33 |
491.1K |
-1.17% |
| COLB |
|
Columbia Banking System, Inc |
23.63 |
23.69 |
23.11 |
23.38 |
2.09M |
-1.18% |
| ASB |
|
AdvanSource Biomaterials Corporation |
23.56 |
23.64 |
23.26 |
23.47 |
889.7K |
-1.18% |
| SSB |
|
South State Cp |
88.51 |
88.58 |
86.91 |
87.94 |
724.2K |
-1.21% |
| WFC |
|
Wells Fargo & Company |
74.33 |
74.52 |
73.17 |
74.01 |
14.5M |
-1.23% |
| GBCI |
|
Glacier Bancorp, Inc |
42.62 |
42.80 |
42.12 |
42.41 |
496.6K |
-1.26% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.43 |
5.43 |
5.36 |
5.38 |
363.7K |
-1.28% |
| CASH |
|
Meta Financial Group Inc |
76.77 |
76.77 |
75.54 |
75.93 |
109.7K |
-1.35% |
| COF |
|
Capital One Financial Corp |
198.50 |
199.69 |
196.61 |
197.68 |
2.54M |
-1.42% |
| GCBC |
|
Greene County Bancorp |
22.30 |
22.53 |
22.05 |
22.47 |
12.5K |
-1.45% |
| LOB |
|
Live Oak Bancsh |
28.91 |
28.91 |
28.54 |
28.73 |
176.1K |
-1.54% |
| BFIN |
|
BankFinancial Corporation |
11.63 |
11.75 |
11.62 |
11.63 |
23.6K |
-1.61% |
| ALLY |
|
Ally Financial |
37.04 |
37.09 |
36.52 |
36.79 |
3.99M |
-1.63% |
| BMRC |
|
Bank of Marin Bancorp |
22.70 |
23.07 |
22.30 |
22.49 |
147.6K |
-1.66% |
| UMBF |
|
UMB Financial Corporation |
104.15 |
104.15 |
102.61 |
103.11 |
411.6K |
-1.66% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
28.72 |
28.72 |
28.30 |
28.35 |
13.1K |
-1.70% |
| LCNB |
|
Lcnb Corp |
14.76 |
14.76 |
14.48 |
14.59 |
7.5K |
-2.01% |
| OVBC |
|
Ohio Valley Banc Corp |
32.75 |
33.18 |
31.75 |
31.75 |
4.9K |
-3.23% |
| FGBI |
|
First Gurty Banc |
8.57 |
8.57 |
8.03 |
8.03 |
7.8K |
-5.42% |
| PNBK |
|
Patriot National Bancorp |
1.15 |
1.18 |
1.08 |
1.10 |
980.4K |
-5.98% |
| KFFB |
|
Kentucky First Federal Bancorp |
2.53 |
2.70 |
2.47 |
2.50 |
4.1K |
-7.06% |