| PNBK |
 |
Patriot National Bancorp |
1.07 |
1.13 |
1.07 |
1.13 |
62.2K |
5.61% |
| BCH |
|
Banco de Chile (ADR) |
35.00 |
36.69 |
35.00 |
36.42 |
387.4K |
4.21% |
| HDB |
|
HDFC Bank Limited (ADR) |
24.35 |
25.01 |
24.35 |
24.84 |
6.13M |
4.02% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
52.42 |
54.26 |
52.42 |
54.06 |
211.6K |
3.38% |
| CFFI |
|
C&F Financial Corporation |
75.42 |
75.42 |
75.42 |
75.42 |
100 |
3.19% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.01 |
8.14 |
7.99 |
8.10 |
21.67M |
3.18% |
| BAP |
|
Credicorp Ltd |
317.89 |
329.02 |
316.00 |
327.53 |
318.7K |
3.10% |
| TFSL |
|
TFS Financial Corporation |
15.02 |
15.42 |
15.00 |
15.32 |
657K |
2.61% |
| BSAC |
|
Banco Santander Chile ADR |
30.27 |
31.09 |
30.14 |
30.73 |
359.3K |
2.54% |
| COF |
|
Capital One Financial Corp |
183.16 |
186.40 |
182.00 |
185.79 |
3.55M |
2.34% |
| FRBA |
|
First Bank |
14.85 |
15.14 |
14.80 |
15.12 |
44K |
2.23% |
| RY |
|
Royal Bank of Canada (USA) |
180.72 |
183.87 |
180.72 |
183.83 |
338.7K |
2.21% |
| FFIC |
|
Flushing Financial Corporation |
15.56 |
15.76 |
15.44 |
15.72 |
92.4K |
2.14% |
| GCBC |
|
Greene County Bancorp |
25.00 |
25.20 |
24.78 |
24.90 |
21.2K |
2.09% |
| BCBP |
|
BCB Bancorp, Inc. |
9.62 |
9.89 |
9.62 |
9.82 |
45.9K |
2.08% |
| CLBK |
|
Columbia Financial Inc |
19.40 |
19.72 |
19.40 |
19.71 |
288.9K |
2.07% |
| FHB |
|
First Hawaiian Inc |
26.37 |
26.75 |
26.37 |
26.65 |
708.5K |
1.99% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.55 |
3.60 |
3.51 |
3.58 |
23.32M |
1.99% |
| IBN |
|
ICICI Bank Limited (ADR) |
25.88 |
26.27 |
25.88 |
26.18 |
4.33M |
1.95% |
| OCFC |
|
OceanFirst Financial Corp |
18.36 |
18.60 |
18.35 |
18.53 |
341.4K |
1.93% |
| BMO |
|
Bank of Montreal (USA) |
150.52 |
153.03 |
150.36 |
152.97 |
512.5K |
1.82% |
| |
| PNC |
|
PNC Financial Services |
209.78 |
214.10 |
209.70 |
213.55 |
701.8K |
1.76% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
110.50 |
112.03 |
110.44 |
111.99 |
558.6K |
1.74% |
| FULT |
|
Fulton Financial Corp |
20.94 |
21.23 |
20.90 |
21.01 |
1.01M |
1.74% |
| CASH |
|
Meta Financial Group Inc |
80.59 |
81.84 |
80.56 |
81.18 |
56.6K |
1.60% |
| TD |
|
Toronto-Dominion Bank (USA) |
106.73 |
108.34 |
106.73 |
108.24 |
1.45M |
1.60% |
| KEY |
|
KeyCorp |
21.14 |
21.32 |
21.00 |
21.08 |
14.43M |
1.59% |
| CBU |
|
Community Bank System, Inc |
61.80 |
62.34 |
61.50 |
62.22 |
360.6K |
1.58% |
| ALLY |
|
Ally Financial |
42.15 |
42.74 |
42.12 |
42.37 |
834K |
1.56% |
| BOH |
|
Bank of Hawaii Corporation |
76.38 |
77.51 |
76.38 |
76.92 |
145.7K |
1.53% |
| LCNB |
|
Lcnb Corp |
15.81 |
16.10 |
15.76 |
16.05 |
6.9K |
1.52% |
| BANC |
|
First Pactrust Bancorp |
18.62 |
18.81 |
18.61 |
18.68 |
1.19M |
1.47% |
| SSB |
|
South State Cp |
92.93 |
94.44 |
92.84 |
93.28 |
314.9K |
1.46% |
| COLB |
|
Columbia Banking System, Inc |
29.04 |
29.33 |
28.96 |
29.13 |
5.09M |
1.46% |
| EFSC |
|
Enterprise Financial Services Corp |
58.49 |
59.56 |
58.49 |
59.38 |
98.5K |
1.45% |
| BSRR |
|
Sierra Bancorp |
37.02 |
37.87 |
37.02 |
37.49 |
18.6K |
1.43% |
| STT |
|
State Street Corporation |
152.12 |
154.33 |
151.62 |
153.75 |
758.4K |
1.43% |
| RNST |
|
Renasant Corp |
39.50 |
39.84 |
39.34 |
39.62 |
830.2K |
1.41% |
| CBSH |
|
Commerce Bancshares, Inc |
50.73 |
51.48 |
50.73 |
51.03 |
494.4K |
1.41% |
| UNB |
|
Union Bankshares, Inc |
23.72 |
23.77 |
23.72 |
23.77 |
1.1K |
1.41% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.75 |
27.96 |
27.67 |
27.81 |
779.9K |
1.39% |
| MSBI |
|
Midland Sts BNC |
26.85 |
27.16 |
26.64 |
27.04 |
36.8K |
1.35% |
| CPF |
|
Central Pacific Financial Corp |
33.96 |
34.41 |
33.96 |
34.13 |
34.1K |
1.34% |
| DCOM |
|
Dime Community Bancshares, Inc |
36.59 |
37.00 |
36.43 |
36.62 |
375.7K |
1.30% |
| LOB |
|
Live Oak Bancsh |
36.01 |
36.52 |
35.91 |
36.19 |
158.1K |
1.29% |
| TRST |
|
TrustCo Bank Corp NY |
48.61 |
49.27 |
48.61 |
48.99 |
25.6K |
1.28% |
| USB |
|
U |
52.99 |
53.84 |
52.99 |
53.43 |
3.87M |
1.27% |
| KRNY |
|
Kearny Financial Corp |
7.94 |
8.08 |
7.94 |
7.99 |
153.7K |
1.27% |
| BPOP |
|
Popular, Inc |
143.90 |
146.29 |
143.68 |
144.85 |
181.3K |
1.26% |
| CIB |
|
Bancolombia S |
64.26 |
65.17 |
63.56 |
64.40 |
160.3K |
1.26% |
| ING |
|
ING Groep N |
30.35 |
30.45 |
30.04 |
30.05 |
2.11M |
1.25% |
 |
| EWBC |
|
East West Bancorp, Inc |
119.50 |
121.37 |
119.39 |
120.50 |
558.2K |
1.25% |
| CFG |
|
Citizens Financial Group Inc/Ri |
60.65 |
61.74 |
60.65 |
61.17 |
1.1M |
1.24% |
| FHN |
|
First Horizon National Corporation |
24.22 |
25.50 |
23.66 |
23.72 |
1.53M |
1.24% |
| ORRF |
|
Orrstown Financial Services |
35.77 |
36.21 |
35.77 |
36.01 |
27.8K |
1.21% |
| PNFP |
|
Pinnacle Financial Partners |
95.22 |
96.25 |
94.41 |
95.44 |
861.4K |
1.21% |
| WSFS |
|
WSFS Financial Corporation |
69.72 |
70.97 |
68.83 |
70.54 |
154.4K |
1.19% |
| PFS |
|
Provident Financial Services, Inc |
21.99 |
22.21 |
21.93 |
22.02 |
804.6K |
1.19% |
| BNS |
|
The Bank of Nova Scotia (USA) |
76.91 |
77.40 |
76.53 |
77.36 |
667.9K |
1.18% |
| SBSI |
|
Southside Bancshares, Inc |
32.27 |
32.78 |
32.16 |
32.41 |
75.6K |
1.15% |
| BWFG |
|
Bankwell Financial |
50.45 |
51.21 |
50.42 |
51.03 |
14.7K |
1.15% |
| CNOB |
|
Connectone Bancorp |
29.44 |
29.78 |
29.43 |
29.59 |
128.1K |
1.13% |
| FITB |
|
Fifth Third Bancorp |
47.69 |
48.09 |
47.51 |
47.70 |
7.23M |
1.12% |
| HBAN |
|
Huntington Bancshares Incorporated |
15.43 |
15.60 |
15.43 |
15.52 |
14.51M |
1.11% |
| SFBS |
|
Servisfirst Bancs |
76.42 |
77.27 |
74.92 |
76.33 |
213.5K |
1.11% |
| WF |
|
Woori Finance Holdings Co |
64.01 |
64.85 |
63.73 |
64.30 |
46.8K |
1.10% |
| PB |
|
Prosperity Bancshares |
66.77 |
67.34 |
66.37 |
67.01 |
700.5K |
1.09% |
| FFBC |
|
First Financial Bancorp |
30.00 |
30.36 |
30.00 |
30.09 |
331.2K |
1.07% |
| ASRV |
|
AmeriServ Financial, Inc |
3.80 |
3.87 |
3.80 |
3.81 |
8.3K |
1.06% |
| OVLY |
|
Oak Valley Bancorp |
33.10 |
33.50 |
33.10 |
33.26 |
5.5K |
1.06% |
| FCF |
|
First Commonwealth Financial |
18.21 |
18.37 |
18.20 |
18.25 |
226.1K |
1.05% |
| HFWA |
|
Heritage Financial Corporation |
26.37 |
26.77 |
26.37 |
26.47 |
74.2K |
1.03% |
| FSBW |
|
FS Bancorp Inc |
40.61 |
40.61 |
40.35 |
40.48 |
1.9K |
1.02% |
| LARK |
|
Landmark Bancorp, Inc |
25.90 |
27.79 |
25.90 |
27.78 |
1.4K |
1.02% |
| SHBI |
|
Shore Bancshares, Inc |
19.19 |
19.69 |
19.19 |
19.42 |
51.6K |
0.99% |
| ISTR |
|
Investar Holding |
27.75 |
28.19 |
27.75 |
27.90 |
79.4K |
0.98% |
| SFNC |
|
Simmons First National Corporation |
20.81 |
21.01 |
20.71 |
20.80 |
315.8K |
0.97% |
| UVSP |
|
Univest Corp |
38.03 |
38.30 |
37.89 |
38.14 |
98.7K |
0.93% |
| MPB |
|
Mid Penn Bancorp, Inc |
31.46 |
31.82 |
31.46 |
31.55 |
44.2K |
0.93% |
| INDB |
|
Independent Bank Corp |
76.74 |
77.57 |
76.73 |
76.90 |
132.7K |
0.93% |
| CVBF |
|
CVB Financial Corp |
19.78 |
20.01 |
19.72 |
19.78 |
817.6K |
0.92% |
 |
| ABCB |
|
Ameris Bancorp |
82.90 |
84.35 |
82.80 |
83.63 |
109.8K |
0.92% |
| BUSE |
|
First Busey Corporation |
26.23 |
26.46 |
26.10 |
26.15 |
177.7K |
0.89% |
| NTRS |
|
Northern Trust Corporation |
164.05 |
164.95 |
162.98 |
164.39 |
348.1K |
0.87% |
| HAFC |
|
Hanmi Financial Corp |
29.24 |
29.55 |
29.04 |
29.30 |
44.9K |
0.86% |
| NBHC |
|
National Bank Holdings Corp |
41.23 |
41.61 |
40.66 |
41.23 |
217.7K |
0.86% |
| PEBO |
|
Peoples Bancorp Inc |
33.31 |
33.64 |
33.27 |
33.35 |
42.5K |
0.85% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
40.00 |
40.80 |
39.90 |
40.26 |
5.3K |
0.83% |
| PKBK |
|
Parke Bancorp, Inc |
30.05 |
30.50 |
30.05 |
30.29 |
17.1K |
0.83% |
| WTBA |
|
West Bancorporation, Inc |
23.06 |
23.51 |
23.06 |
23.30 |
3.7K |
0.82% |
| UNTY |
|
Unity Bancorp, Inc |
54.00 |
54.00 |
52.27 |
52.45 |
3.7K |
0.81% |
| MTB |
|
M&T Bank Corporation |
206.07 |
208.56 |
205.25 |
205.74 |
734.2K |
0.81% |
| CATY |
|
Cathay General Bancorp |
56.21 |
56.70 |
56.00 |
56.27 |
112.8K |
0.81% |
| HIFS |
|
Hingham Institution for Savings |
264.89 |
270.00 |
262.00 |
264.69 |
4.7K |
0.80% |
| CFFN |
|
Capitol Federal Financial |
7.61 |
7.74 |
7.58 |
7.64 |
277.5K |
0.79% |
| MBWM |
|
Mercantile Bank Corp |
50.87 |
52.03 |
50.77 |
51.09 |
129.1K |
0.79% |
| SBFG |
|
Sb Financial Group |
21.95 |
22.27 |
21.95 |
22.26 |
1.6K |
0.77% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
36.80 |
37.05 |
36.29 |
36.68 |
3.2K |
0.77% |
| FRME |
|
First Merchants Corporation |
39.71 |
40.16 |
39.08 |
39.76 |
106.1K |
0.76% |
| AROW |
|
Arrow Financial Corporation |
35.59 |
36.11 |
35.46 |
35.70 |
31.3K |
0.76% |
| NTB |
|
Bank of Butterfield Ltd |
54.92 |
55.21 |
54.64 |
54.96 |
161.8K |
0.75% |
| BCS |
|
Barclays PLC (ADR) |
23.00 |
23.62 |
22.89 |
23.02 |
5.6M |
0.74% |
| GBCI |
|
Glacier Bancorp, Inc |
47.79 |
47.79 |
46.12 |
46.47 |
257.6K |
0.74% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.45 |
5.54 |
5.44 |
5.46 |
779.7K |
0.74% |
| BK |
|
The Bank of New York Mellon Corporation |
135.05 |
136.36 |
134.74 |
135.97 |
1.4M |
0.73% |
| HBNC |
|
Horizon Bancorp |
17.83 |
18.05 |
17.83 |
17.89 |
161.6K |
0.73% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| CBNK |
|
Chicopee Bancorp, Inc |
30.07 |
30.53 |
30.07 |
30.30 |
18.2K |
0.73% |
| BANR |
|
Banner Corporation |
63.71 |
64.72 |
63.45 |
63.71 |
65.6K |
0.71% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
22.00 |
22.21 |
21.89 |
21.95 |
1.21M |
0.69% |
| WABC |
|
WestAmerica Bancorp |
54.15 |
54.80 |
53.93 |
54.19 |
98.5K |
0.69% |
| ONB |
|
Old National Bancorp |
23.74 |
24.06 |
23.53 |
23.59 |
1.45M |
0.68% |
| TRMK |
|
Trustmark Corporation |
43.73 |
44.18 |
43.64 |
43.75 |
72.5K |
0.67% |
| UMBF |
|
UMB Financial Corporation |
127.76 |
128.84 |
126.97 |
127.22 |
323.2K |
0.66% |
| ZION |
|
Zions Bancorporation |
59.77 |
60.46 |
59.77 |
60.05 |
449.2K |
0.65% |
| OVBC |
|
Ohio Valley Banc Corp |
45.95 |
46.71 |
45.65 |
45.95 |
6.1K |
0.64% |
| FNB |
|
F |
17.31 |
17.53 |
17.28 |
17.35 |
6.77M |
0.64% |
| RF |
|
Regions Financial Corporation |
26.80 |
27.01 |
26.63 |
26.80 |
9.99M |
0.64% |
| CWBC |
|
Community West Bancshares |
23.40 |
23.99 |
23.40 |
23.50 |
43.3K |
0.64% |
| FBIZ |
|
First Business Financial Services Inc |
54.82 |
55.35 |
54.82 |
54.83 |
4.2K |
0.64% |
| FIBK |
|
First Interstate Bancsystem Inc |
34.46 |
34.76 |
34.28 |
34.33 |
406.7K |
0.64% |
| C |
|
Citigroup Inc |
124.05 |
126.35 |
123.48 |
124.85 |
3.21M |
0.62% |
| ATLO |
|
Ames National Corporation |
27.91 |
28.60 |
27.71 |
27.88 |
30.3K |
0.61% |
| CHCO |
|
City Holding Company |
122.12 |
123.20 |
121.74 |
122.11 |
25K |
0.58% |
| HTH |
|
Hilltop Holdings Inc |
36.86 |
37.34 |
36.79 |
36.81 |
296.9K |
0.57% |
| CBAN |
|
Colony Bankcorp, Inc |
19.50 |
19.70 |
19.45 |
19.50 |
52.3K |
0.57% |
| IBOC |
|
International Bancshares Corporation |
71.66 |
72.29 |
71.49 |
71.67 |
75.8K |
0.56% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| OFG |
|
Oriental Financial Group Inc |
44.49 |
45.15 |
44.26 |
44.38 |
172K |
0.54% |
| TCBK |
|
TriCo Bancshares |
49.50 |
50.22 |
49.42 |
49.57 |
24.4K |
0.53% |
| FMBH |
|
First Mid Ill Bncshr |
42.48 |
43.08 |
42.33 |
42.43 |
20.4K |
0.52% |
| CCBG |
|
Capital City Bank Group, Inc |
46.06 |
46.42 |
46.05 |
46.05 |
17.3K |
0.52% |
| CHMG |
|
Chemung Financial Cp |
66.15 |
67.55 |
66.00 |
66.82 |
25.7K |
0.50% |
| BKU |
|
BankUnited Inc |
46.55 |
46.68 |
45.83 |
46.06 |
252.9K |
0.50% |
| NFBK |
|
Northfield Bancorp, Inc |
14.04 |
14.14 |
13.98 |
14.03 |
95.4K |
0.50% |
| BMA |
|
Banco Macro SA (ADR) |
71.96 |
73.13 |
71.30 |
71.94 |
47.8K |
0.49% |
| NRIM |
|
Northrim BanCorp, Inc |
23.46 |
24.07 |
23.46 |
23.48 |
42.3K |
0.47% |
| FCBC |
|
First Community Bancshares, Inc |
42.18 |
42.62 |
41.84 |
42.09 |
25.3K |
0.45% |
| FMNB |
|
Farmers Natl Banc Cp |
13.80 |
13.97 |
13.80 |
13.83 |
107.2K |
0.44% |
| NWBI |
|
Northwest Bancshares, Inc. |
13.62 |
13.74 |
13.54 |
13.58 |
425K |
0.44% |
| TSBK |
|
Timberland Bancorp, Inc |
40.00 |
40.32 |
39.41 |
39.81 |
6.9K |
0.43% |
| IBCP |
|
Independent Bank Corporation(MI) |
33.43 |
33.71 |
33.24 |
33.29 |
68.9K |
0.42% |
| FBNC |
|
First Bancorp |
58.16 |
58.92 |
57.98 |
58.05 |
74.6K |
0.40% |
| SRCE |
|
1st Source Corporation |
71.96 |
72.82 |
71.70 |
71.80 |
32.7K |
0.39% |
| WSBC |
|
WesBanco, Inc |
33.45 |
33.86 |
33.26 |
33.29 |
180.8K |
0.39% |
| UBSI |
|
United Bankshares, Inc |
42.59 |
42.84 |
42.21 |
42.31 |
230.8K |
0.38% |
| SSBI |
|
Summit State Bank |
13.55 |
13.55 |
13.55 |
13.55 |
200 |
0.37% |
| SYBT |
|
S |
69.72 |
71.14 |
69.72 |
69.97 |
43.2K |
0.37% |
| PFIS |
|
Peoples Finl Svcs Company |
57.78 |
58.95 |
56.32 |
57.70 |
61.2K |
0.37% |
| CFR |
|
Cullen/Frost Bankers, Inc |
135.73 |
137.01 |
134.87 |
135.18 |
179.4K |
0.37% |
| HOMB |
|
Home BancShares, Inc |
25.99 |
26.23 |
25.82 |
25.85 |
1.3M |
0.35% |
| WFC |
|
Wells Fargo & Company |
73.61 |
74.49 |
73.22 |
73.79 |
7.83M |
0.35% |
| WAFD |
|
Washington Federal |
34.92 |
35.23 |
34.67 |
34.72 |
195.9K |
0.35% |
| BANF |
|
BancFirst Corporation |
109.21 |
111.17 |
108.55 |
108.80 |
48K |
0.34% |
| FUSB |
|
First US Bancshares Inc |
15.90 |
16.19 |
15.80 |
16.05 |
4.4K |
0.31% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
67.67 |
68.45 |
67.38 |
67.50 |
30.1K |
0.31% |
| PGC |
|
Peapack-Gladstone Financial Corp |
41.86 |
42.62 |
41.63 |
41.72 |
36K |
0.31% |
| ACNB |
|
Acnb Corp |
52.84 |
53.45 |
52.62 |
52.69 |
14.1K |
0.30% |
| CIVB |
|
Civista Bncshrs |
24.49 |
25.20 |
24.42 |
24.53 |
17.7K |
0.29% |
| BOKF |
|
BOK Financial Corporation |
127.81 |
128.82 |
127.21 |
127.29 |
95.7K |
0.29% |
| PROV |
|
Provident Financial Holdings, Inc |
17.00 |
17.15 |
16.99 |
17.05 |
7.9K |
0.29% |
| OSBC |
|
Old Second Bancorp Inc |
20.80 |
21.06 |
20.69 |
20.73 |
134.7K |
0.29% |
| THFF |
|
First Financial Corporation |
66.36 |
67.14 |
65.94 |
66.05 |
24.8K |
0.26% |
| FFIN |
|
First Financial Bankshares, Inc |
31.57 |
31.90 |
31.34 |
31.39 |
338.3K |
0.26% |
| GSBC |
|
Great Southern Bancorp, Inc |
68.29 |
69.05 |
67.99 |
68.03 |
28.3K |
0.25% |
| PFBC |
|
Preferred Bank |
91.29 |
92.30 |
90.97 |
91.28 |
32.4K |
0.25% |
| MRBK |
|
Meridian Bank |
17.33 |
17.61 |
17.33 |
17.40 |
17.9K |
0.23% |
| RVSB |
|
Riverview Bancorp, Inc |
5.44 |
5.57 |
5.41 |
5.43 |
14.6K |
0.18% |
| TOWN |
|
TowneBank |
33.04 |
34.65 |
33.04 |
34.13 |
250.5K |
0.18% |
| STBA |
|
S&T Bancorp, Inc |
43.65 |
44.18 |
43.62 |
43.81 |
131.5K |
0.18% |
| CAC |
|
Camden National Corporation |
47.82 |
48.37 |
47.45 |
47.50 |
34K |
0.17% |
| UBS |
|
UBS AG (USA) |
46.38 |
46.71 |
46.18 |
46.33 |
1.16M |
0.15% |
| HBCP |
|
Home Bancorp, Inc |
62.92 |
63.97 |
62.79 |
62.80 |
18K |
0.14% |
| CCNE |
|
CNB Financial Corporation |
30.51 |
30.79 |
30.36 |
30.36 |
23.8K |
0.13% |
| FGBI |
|
First Gurty Banc |
9.06 |
9.12 |
8.83 |
9.12 |
8.7K |
0.11% |
| HSBC |
|
HSBC Holdings Plc |
91.14 |
91.65 |
90.62 |
90.72 |
1.46M |
0.10% |
| FCAP |
|
First Capital, Inc. |
56.96 |
57.05 |
56.50 |
56.90 |
1.4K |
0.09% |
| LKFN |
|
Lakeland Financial Corporation |
58.59 |
59.40 |
58.04 |
58.13 |
154.1K |
0.09% |
| BMRC |
|
Bank of Marin Bancorp |
25.65 |
26.15 |
25.55 |
25.61 |
49.8K |
0.08% |
| HOPE |
|
Hope Bancorp Inc |
12.07 |
12.18 |
11.95 |
11.99 |
331.9K |
0.08% |
| INBK |
|
First Internet Bcp |
23.99 |
24.45 |
23.81 |
23.87 |
19.2K |
0.08% |
| GGAL |
|
Grupo Financiero Galicia S |
42.11 |
42.68 |
41.37 |
41.85 |
565.2K |
0.07% |
| BBT |
|
BB&T Corporation |
28.43 |
28.86 |
28.32 |
28.39 |
206.7K |
0.07% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
15.72 |
15.88 |
15.72 |
15.80 |
9.2K |
0.06% |
| GABC |
|
German American Bancorp |
42.50 |
43.08 |
42.18 |
42.21 |
30K |
0.05% |
| CZNC |
|
Citizens & Northern Corporation |
20.78 |
21.00 |
20.72 |
20.80 |
9.8K |
0.05% |
| BAC |
|
Bank of America Corporation |
49.99 |
50.47 |
49.49 |
49.85 |
23.87M |
0.04% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.23 |
4.23 |
4.09 |
4.23 |
357.3K |
0.00% |
| FCCO |
|
First Community Corporation |
29.56 |
30.17 |
29.40 |
29.46 |
28.8K |
0.00% |
| FNLC |
|
The First Bancorp, Inc |
28.03 |
28.43 |
27.90 |
28.31 |
3.1K |
0.00% |
| FISI |
|
Financial Institutions, Inc |
34.39 |
34.81 |
34.11 |
34.22 |
35.6K |
0.00% |
| HFBL |
|
Home Federal |
19.75 |
19.75 |
19.75 |
19.75 |
444 |
0.00% |
| WNEB |
|
Western New England Bancorp Inc |
13.24 |
13.41 |
13.11 |
13.25 |
11.8K |
0.00% |
| BOTJ |
|
Bank of The Jame Fnl |
23.16 |
23.29 |
23.00 |
23.02 |
2.9K |
-0.04% |
| WBS |
|
Webster Financial Corporation |
71.70 |
72.11 |
71.59 |
71.65 |
584.4K |
-0.07% |
| NWFL |
|
Norwood Financial Corporation |
30.01 |
30.01 |
29.39 |
29.41 |
3.4K |
-0.10% |
| JPM |
|
JPMorgan Chase & Co |
302.25 |
303.75 |
298.81 |
299.91 |
7.33M |
-0.11% |
| NKSH |
|
National Bankshares Inc |
35.04 |
36.03 |
35.01 |
35.17 |
7K |
-0.14% |
| QCRH |
|
QCR Holdings, Inc |
89.22 |
90.41 |
88.69 |
88.69 |
35.9K |
-0.15% |
| WTFC |
|
Wintrust Financial Corporation |
147.48 |
148.75 |
146.12 |
146.41 |
210.2K |
-0.16% |
| SFBC |
|
Sound Financial |
42.40 |
42.40 |
41.55 |
41.55 |
904 |
-0.19% |
| CTBI |
|
Community Trust Bancorp, Inc |
64.59 |
65.54 |
64.42 |
64.44 |
16.8K |
-0.19% |
| FMAO |
|
Farmers & Merch Banc |
26.60 |
27.34 |
26.58 |
26.65 |
43.9K |
-0.26% |
| NBN |
|
Northeast Bancorp/ME |
118.61 |
121.30 |
118.21 |
118.23 |
35.3K |
-0.27% |
| WASH |
|
Washington Trust Bancorp |
31.46 |
31.99 |
31.25 |
31.28 |
55.1K |
-0.29% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.23 |
5.26 |
5.12 |
5.16 |
24.55M |
-0.39% |
| NBTB |
|
NBT Bancorp Inc |
44.71 |
45.23 |
44.29 |
44.37 |
174.7K |
-0.40% |
| CZWI |
|
Citizens Community Bancorp Inc |
20.92 |
21.22 |
20.81 |
20.91 |
6.7K |
-0.48% |
| AUBN |
|
Auburn National Bancorporation, Inc |
23.91 |
24.75 |
23.55 |
23.87 |
6.1K |
-0.67% |
| STI |
|
SunTrust Banks, Inc |
5.89 |
5.89 |
5.58 |
5.68 |
32K |
-0.70% |
| EBMT |
|
Eagle Bancorp (MT) |
22.18 |
22.88 |
22.00 |
22.01 |
13.5K |
-0.72% |
| SAN |
|
Banco Santander-Chile (ADR) |
11.96 |
11.96 |
11.81 |
11.83 |
4.49M |
-0.84% |
| WSBF |
|
Waterstone Financial, Inc |
18.47 |
18.77 |
18.17 |
18.17 |
24.8K |
-1.25% |
| GLBZ |
|
Glen Burnie Bancorp |
4.75 |
4.75 |
4.75 |
4.75 |
1.2K |
-1.66% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
45.38 |
45.64 |
44.31 |
44.75 |
17.4K |
-1.93% |
| UBCP |
|
United Bancorp, Inc. |
15.60 |
15.77 |
15.11 |
15.25 |
12.8K |
-1.93% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
21.62 |
22.04 |
21.60 |
21.72 |
1.3M |
-2.78% |
| MRLN |
|
Marlin Business Services Corp |
8.12 |
8.20 |
6.49 |
7.06 |
2.95M |
-9.25% |