| FCAP |
 |
First Capital, Inc. |
57.13 |
59.87 |
56.70 |
59.86 |
4.7K |
5.33% |
| FGBI |
|
First Gurty Banc |
4.50 |
4.72 |
4.50 |
4.72 |
25.8K |
4.89% |
| FRBA |
|
First Bank |
16.22 |
17.00 |
16.01 |
16.99 |
51.2K |
4.62% |
| PNBK |
|
Patriot National Bancorp |
1.57 |
1.70 |
1.52 |
1.65 |
532.9K |
4.43% |
| OVLY |
|
Oak Valley Bancorp |
28.96 |
30.27 |
28.96 |
30.14 |
25.9K |
3.97% |
| CFFI |
|
C&F Financial Corporation |
71.99 |
74.17 |
71.50 |
73.71 |
7.8K |
3.67% |
| MRBK |
|
Meridian Bank |
16.65 |
17.25 |
16.64 |
17.23 |
108.4K |
3.55% |
| NRIM |
|
Northrim BanCorp, Inc |
26.30 |
27.44 |
26.14 |
27.27 |
110.5K |
3.49% |
| CHMG |
|
Chemung Financial Cp |
55.91 |
58.48 |
55.91 |
58.04 |
2.7K |
3.38% |
| SBFG |
|
Sb Financial Group |
22.82 |
23.77 |
22.82 |
23.42 |
7.2K |
2.99% |
| ALLY |
|
Ally Financial |
44.53 |
45.98 |
44.53 |
45.82 |
4.05M |
2.94% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.35 |
3.47 |
3.35 |
3.42 |
27.03M |
2.70% |
| UBFO |
|
United Security Bancshares |
10.01 |
10.41 |
9.96 |
10.30 |
37.9K |
2.69% |
| ING |
|
ING Groep N |
26.95 |
27.76 |
26.95 |
27.68 |
3.21M |
2.56% |
| UBS |
|
UBS AG (USA) |
42.18 |
42.77 |
42.08 |
42.68 |
2.38M |
2.50% |
| BSAC |
|
Banco Santander Chile ADR |
30.26 |
31.05 |
30.26 |
30.82 |
127.8K |
2.36% |
| JPM |
|
JPMorgan Chase & Co |
309.24 |
318.00 |
309.24 |
317.38 |
9.69M |
2.34% |
| PEBK |
|
Peoples Bancorp of North Carolina, Inc |
35.75 |
36.67 |
35.65 |
36.31 |
3.8K |
2.34% |
| NWFL |
|
Norwood Financial Corporation |
29.62 |
30.42 |
29.55 |
30.26 |
20.8K |
2.26% |
| LCNB |
|
Lcnb Corp |
16.96 |
17.34 |
16.95 |
17.34 |
28.2K |
2.24% |
| PNC |
|
PNC Financial Services |
207.82 |
212.02 |
207.12 |
211.49 |
2.14M |
2.15% |
| |
| WFC |
|
Wells Fargo & Company |
90.54 |
93.42 |
90.22 |
92.59 |
15.49M |
2.10% |
| RVSB |
|
Riverview Bancorp, Inc |
5.26 |
5.41 |
5.23 |
5.37 |
45.4K |
2.09% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.50 |
18.01 |
17.50 |
17.91 |
19.62M |
1.99% |
| BMO |
|
Bank of Montreal (USA) |
129.88 |
132.40 |
129.88 |
132.10 |
371.6K |
1.99% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.07 |
5.14 |
5.07 |
5.14 |
4.48M |
1.98% |
| NKSH |
|
National Bankshares Inc |
32.03 |
32.78 |
31.67 |
32.67 |
8.5K |
1.93% |
| PROV |
|
Provident Financial Holdings, Inc |
15.68 |
15.89 |
15.54 |
15.89 |
32.6K |
1.92% |
| CMA |
|
Comerica Incorporated |
88.40 |
90.44 |
88.00 |
89.88 |
763K |
1.88% |
| SAN |
|
Banco Santander-Chile (ADR) |
11.21 |
11.53 |
11.12 |
11.50 |
3.9M |
1.86% |
| FMNB |
|
Farmers Natl Banc Cp |
14.33 |
14.72 |
14.32 |
14.67 |
131.7K |
1.80% |
| NTRS |
|
Northern Trust Corporation |
137.77 |
140.18 |
136.85 |
140.11 |
541.6K |
1.80% |
| FITB |
|
Fifth Third Bancorp |
47.44 |
48.71 |
47.37 |
48.40 |
6.9M |
1.77% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
22.23 |
22.90 |
21.71 |
22.77 |
1.01M |
1.74% |
| NTB |
|
Bank of Butterfield Ltd |
50.40 |
51.40 |
50.31 |
51.23 |
43.4K |
1.73% |
| CZWI |
|
Citizens Community Bancorp Inc |
18.07 |
18.40 |
18.02 |
18.36 |
23.3K |
1.66% |
| AROW |
|
Arrow Financial Corporation |
31.64 |
32.33 |
31.00 |
32.18 |
55.9K |
1.64% |
| RF |
|
Regions Financial Corporation |
27.35 |
27.95 |
27.30 |
27.84 |
11.87M |
1.64% |
| UVSP |
|
Univest Corp |
34.95 |
35.65 |
34.82 |
35.46 |
113.5K |
1.63% |
| INBK |
|
First Internet Bcp |
21.25 |
22.07 |
21.20 |
21.65 |
29.7K |
1.60% |
| BAP |
|
Credicorp Ltd |
277.15 |
284.79 |
277.01 |
281.44 |
279.4K |
1.60% |
| SBSI |
|
Southside Bancshares, Inc |
31.69 |
32.19 |
31.44 |
32.12 |
48.9K |
1.55% |
| HSBC |
|
HSBC Holdings Plc |
74.47 |
75.34 |
74.44 |
75.24 |
2.1M |
1.55% |
| BCS |
|
Barclays PLC (ADR) |
23.86 |
24.22 |
23.74 |
24.19 |
4.39M |
1.51% |
| FCCO |
|
First Community Corporation |
30.00 |
30.55 |
30.00 |
30.44 |
43.8K |
1.50% |
| LSBK |
|
Lake Shore Bancorp, Inc. |
14.82 |
14.99 |
14.82 |
14.99 |
943 |
1.49% |
| LOB |
|
Live Oak Bancsh |
34.80 |
35.44 |
34.67 |
35.25 |
103.1K |
1.47% |
| MPB |
|
Mid Penn Bancorp, Inc |
31.44 |
32.10 |
31.37 |
32.01 |
54.9K |
1.43% |
| WSBF |
|
Waterstone Financial, Inc |
16.81 |
17.06 |
16.81 |
17.05 |
22.1K |
1.43% |
| NFBK |
|
Northfield Bancorp, Inc |
12.05 |
12.36 |
11.90 |
12.25 |
176.4K |
1.41% |
| MOFG |
|
MidWestOne Financial Group, Inc |
41.20 |
42.38 |
40.66 |
41.73 |
221.5K |
1.41% |
 |
| NBN |
|
Northeast Bancorp/ME |
97.56 |
100.65 |
97.00 |
99.38 |
133.1K |
1.40% |
| MSBI |
|
Midland Sts BNC |
20.70 |
21.28 |
20.68 |
21.08 |
126.5K |
1.39% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.91 |
5.99 |
5.89 |
5.93 |
478.4K |
1.37% |
| FUSB |
|
First US Bancshares Inc |
14.02 |
14.29 |
14.02 |
14.29 |
8.4K |
1.35% |
| BANF |
|
BancFirst Corporation |
111.74 |
114.25 |
111.27 |
113.45 |
53.8K |
1.31% |
| HWBK |
|
Hawthorn Bancshares, Inc. |
34.12 |
35.10 |
34.12 |
34.96 |
2.9K |
1.30% |
| PBHC |
|
Pathfinder Bancorp, Inc |
14.89 |
14.89 |
14.89 |
14.89 |
100 |
1.29% |
| FNLC |
|
The First Bancorp, Inc |
27.02 |
27.50 |
27.02 |
27.47 |
10K |
1.25% |
| SHBI |
|
Shore Bancshares, Inc |
18.50 |
19.22 |
18.40 |
18.73 |
221.6K |
1.24% |
| DCOM |
|
Dime Community Bancshares, Inc |
30.79 |
31.38 |
30.62 |
31.22 |
164.2K |
1.23% |
| FBIZ |
|
First Business Financial Services Inc |
56.30 |
57.65 |
56.30 |
57.39 |
13.9K |
1.22% |
| HBNC |
|
Horizon Bancorp |
18.19 |
18.56 |
18.01 |
18.38 |
367.3K |
1.21% |
| BKU |
|
BankUnited Inc |
45.48 |
46.50 |
45.33 |
46.27 |
994.1K |
1.20% |
| BCH |
|
Banco de Chile (ADR) |
38.00 |
38.73 |
38.00 |
38.34 |
75.6K |
1.16% |
| IBCP |
|
Independent Bank Corporation(MI) |
34.40 |
35.21 |
34.04 |
34.89 |
111.5K |
1.16% |
| PKBK |
|
Parke Bancorp, Inc |
24.77 |
25.21 |
24.77 |
25.13 |
30.5K |
1.13% |
| WSBC |
|
WesBanco, Inc |
34.02 |
35.27 |
34.02 |
34.68 |
819.2K |
1.11% |
| UMBF |
|
UMB Financial Corporation |
118.35 |
120.44 |
118.35 |
119.82 |
292.3K |
1.10% |
| HDB |
|
HDFC Bank Limited (ADR) |
35.39 |
36.02 |
35.30 |
35.82 |
2.49M |
1.10% |
| RY |
|
Royal Bank of Canada (USA) |
165.46 |
167.21 |
165.11 |
166.96 |
429.5K |
1.10% |
| CTBI |
|
Community Trust Bancorp, Inc |
59.47 |
60.40 |
59.47 |
60.15 |
29.9K |
1.09% |
| FBNC |
|
First Bancorp |
52.62 |
53.60 |
52.62 |
53.40 |
99.2K |
1.08% |
| PNFP |
|
Pinnacle Financial Partners |
100.44 |
102.24 |
100.30 |
101.06 |
530.8K |
1.07% |
| BOKF |
|
BOK Financial Corporation |
119.00 |
121.39 |
118.90 |
120.56 |
246.7K |
1.06% |
| BOTJ |
|
Bank of The Jame Fnl |
18.00 |
18.50 |
18.00 |
18.36 |
3.4K |
1.05% |
| CZNC |
|
Citizens & Northern Corporation |
21.27 |
21.61 |
21.25 |
21.47 |
38.6K |
1.04% |
| FCBC |
|
First Community Bancshares, Inc |
34.44 |
35.25 |
34.44 |
34.82 |
19.3K |
1.04% |
| SNV |
|
Synovus Financial Corp |
52.62 |
53.68 |
52.55 |
53.21 |
246.2K |
1.04% |
| WTBA |
|
West Bancorporation, Inc |
22.99 |
23.40 |
22.71 |
23.29 |
41.8K |
1.04% |
| ATLO |
|
Ames National Corporation |
23.36 |
24.08 |
23.36 |
23.73 |
20.5K |
1.02% |
 |
| FFIC |
|
Flushing Financial Corporation |
17.01 |
17.31 |
16.99 |
17.17 |
138.5K |
1.00% |
| ZION |
|
Zions Bancorporation |
58.58 |
59.94 |
58.07 |
59.41 |
879.2K |
0.99% |
| OSBC |
|
Old Second Bancorp Inc |
20.32 |
20.71 |
20.32 |
20.63 |
167.6K |
0.98% |
| SSBI |
|
Summit State Bank |
11.35 |
11.94 |
11.28 |
11.41 |
33.4K |
0.97% |
| MBWM |
|
Mercantile Bank Corp |
48.96 |
49.64 |
48.75 |
49.46 |
45.4K |
0.96% |
| FMBH |
|
First Mid Ill Bncshr |
41.50 |
42.11 |
41.18 |
41.96 |
55.1K |
0.96% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
92.07 |
92.79 |
91.91 |
92.66 |
709.3K |
0.96% |
| ACNB |
|
Acnb Corp |
50.99 |
51.87 |
50.61 |
51.64 |
18.2K |
0.94% |
| CBU |
|
Community Bank System, Inc |
59.97 |
61.24 |
59.97 |
60.74 |
102.9K |
0.93% |
| MBCN |
|
Middlefield Banc |
36.98 |
37.68 |
36.96 |
37.46 |
8.6K |
0.92% |
| WSFS |
|
WSFS Financial Corporation |
56.88 |
58.00 |
56.20 |
57.49 |
163.1K |
0.91% |
| BBT |
|
BB&T Corporation |
26.78 |
27.27 |
26.40 |
27.02 |
309K |
0.90% |
| BWFG |
|
Bankwell Financial |
48.22 |
49.03 |
48.22 |
48.69 |
101.3K |
0.89% |
| CBAN |
|
Colony Bankcorp, Inc |
18.16 |
18.53 |
18.16 |
18.28 |
31.5K |
0.88% |
| PFS |
|
Provident Financial Services, Inc |
20.67 |
21.09 |
20.51 |
20.86 |
351.8K |
0.87% |
| PFBC |
|
Preferred Bank |
97.03 |
98.88 |
97.00 |
97.90 |
45.3K |
0.87% |
| BAC |
|
Bank of America Corporation |
53.95 |
54.65 |
53.75 |
54.56 |
35.66M |
0.85% |
| CWBC |
|
Community West Bancshares |
23.55 |
23.86 |
23.55 |
23.78 |
155.6K |
0.85% |
| SMBC |
|
Southern Missouri Bancorp, Inc |
60.85 |
61.68 |
60.73 |
61.44 |
18.3K |
0.84% |
| KEY |
|
KeyCorp |
20.48 |
20.82 |
20.43 |
20.69 |
14.34M |
0.83% |
| FCF |
|
First Commonwealth Financial |
16.99 |
17.29 |
16.88 |
17.20 |
276.6K |
0.82% |
| GSBC |
|
Great Southern Bancorp, Inc |
64.21 |
65.29 |
64.21 |
64.99 |
26.4K |
0.82% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
18.63 |
19.04 |
18.63 |
18.98 |
1.15M |
0.80% |
| GABC |
|
German American Bancorp |
40.50 |
41.10 |
40.50 |
40.86 |
66.8K |
0.79% |
| CAC |
|
Camden National Corporation |
44.36 |
45.04 |
44.26 |
44.73 |
33.5K |
0.79% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| COLB |
|
Columbia Banking System, Inc |
28.96 |
29.50 |
28.91 |
29.26 |
2.13M |
0.76% |
| BPOP |
|
Popular, Inc |
119.41 |
121.80 |
119.07 |
120.91 |
929.5K |
0.75% |
| PFIS |
|
Peoples Finl Svcs Company |
51.61 |
52.77 |
51.61 |
52.24 |
14.9K |
0.75% |
| LKFN |
|
Lakeland Financial Corporation |
59.24 |
60.56 |
59.12 |
59.80 |
114.2K |
0.74% |
| ISTR |
|
Investar Holding |
26.84 |
27.22 |
26.70 |
27.14 |
60.5K |
0.74% |
| PGC |
|
Peapack-Gladstone Financial Corp |
29.09 |
29.62 |
28.96 |
29.34 |
75.2K |
0.72% |
| BCBP |
|
BCB Bancorp, Inc. |
8.37 |
8.47 |
8.31 |
8.44 |
58.8K |
0.72% |
| CFFN |
|
Capitol Federal Financial |
6.96 |
7.08 |
6.96 |
7.03 |
666.2K |
0.72% |
| PB |
|
Prosperity Bancshares |
72.80 |
73.90 |
72.80 |
73.49 |
487.6K |
0.70% |
| CPF |
|
Central Pacific Financial Corp |
31.80 |
32.67 |
31.80 |
32.21 |
73.8K |
0.69% |
| ABCB |
|
Ameris Bancorp |
77.66 |
78.87 |
77.51 |
78.26 |
471.4K |
0.69% |
| FDBC |
|
Fidelity D & D Bancorp Inc |
45.90 |
46.50 |
44.25 |
46.10 |
9.1K |
0.68% |
| TSBK |
|
Timberland Bancorp, Inc |
37.09 |
37.75 |
36.92 |
37.31 |
9.9K |
0.67% |
| HTBK |
|
Heritage Commerce Corp |
11.87 |
12.06 |
11.87 |
12.00 |
249.7K |
0.67% |
| COF |
|
Capital One Financial Corp |
237.48 |
243.31 |
237.00 |
239.29 |
4.07M |
0.66% |
| TD |
|
Toronto-Dominion Bank (USA) |
91.50 |
91.85 |
90.82 |
91.83 |
2.34M |
0.64% |
| QCRH |
|
QCR Holdings, Inc |
86.62 |
87.98 |
84.89 |
87.42 |
47.3K |
0.64% |
| WTFC |
|
Wintrust Financial Corporation |
140.06 |
143.76 |
140.06 |
142.00 |
186.1K |
0.63% |
| BFIN |
|
BankFinancial Corporation |
12.69 |
12.84 |
12.69 |
12.73 |
46.8K |
0.63% |
| WNEB |
|
Western New England Bancorp Inc |
13.02 |
13.45 |
13.01 |
13.13 |
53K |
0.61% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| BUSE |
|
First Busey Corporation |
24.98 |
25.21 |
24.82 |
25.04 |
214K |
0.60% |
| UBSI |
|
United Bankshares, Inc |
39.28 |
39.90 |
39.28 |
39.53 |
697.3K |
0.59% |
| WASH |
|
Washington Trust Bancorp |
30.62 |
31.03 |
30.61 |
30.87 |
61.8K |
0.59% |
| TRMK |
|
Trustmark Corporation |
40.51 |
41.22 |
40.51 |
40.91 |
103.4K |
0.57% |
| FNB |
|
F |
17.51 |
17.75 |
17.39 |
17.65 |
3.76M |
0.57% |
| C |
|
Citigroup Inc |
111.27 |
112.34 |
111.11 |
111.74 |
10.83M |
0.57% |
| MTB |
|
M&T Bank Corporation |
204.49 |
207.29 |
203.68 |
205.75 |
1.03M |
0.56% |
| STT |
|
State Street Corporation |
128.79 |
130.03 |
127.98 |
129.60 |
2.14M |
0.55% |
| FULT |
|
Fulton Financial Corp |
19.80 |
20.15 |
19.80 |
19.97 |
929.7K |
0.55% |
| CIVB |
|
Civista Bncshrs |
24.06 |
24.29 |
24.01 |
24.20 |
147.4K |
0.50% |
| FFBC |
|
First Financial Bancorp |
26.83 |
27.21 |
26.83 |
26.98 |
289.2K |
0.48% |
| FRME |
|
First Merchants Corporation |
38.55 |
39.08 |
38.07 |
38.80 |
133.8K |
0.47% |
| FISI |
|
Financial Institutions, Inc |
32.33 |
32.89 |
32.33 |
32.63 |
40.1K |
0.43% |
| CCBG |
|
Capital City Bank Group, Inc |
44.04 |
44.85 |
43.94 |
44.32 |
52K |
0.43% |
| CCNE |
|
CNB Financial Corporation |
27.56 |
28.00 |
27.56 |
27.75 |
68.2K |
0.43% |
| GBCI |
|
Glacier Bancorp, Inc |
44.13 |
44.69 |
43.65 |
44.38 |
299.2K |
0.43% |
| STBA |
|
S&T Bancorp, Inc |
41.92 |
42.52 |
41.92 |
42.13 |
81.6K |
0.43% |
| NBTB |
|
NBT Bancorp Inc |
43.81 |
44.48 |
43.18 |
44.01 |
99.2K |
0.43% |
| FHN |
|
First Horizon National Corporation |
23.75 |
24.11 |
23.32 |
23.97 |
4.49M |
0.42% |
| IBOC |
|
International Bancshares Corporation |
72.42 |
73.66 |
71.89 |
72.74 |
185K |
0.41% |
| UNTY |
|
Unity Bancorp, Inc |
54.50 |
56.00 |
54.50 |
55.06 |
26.9K |
0.40% |
| BNS |
|
The Bank of Nova Scotia (USA) |
72.89 |
73.04 |
72.28 |
72.93 |
1.1M |
0.40% |
| FSFG |
|
First Savings Financial Group, Inc |
33.00 |
33.27 |
32.82 |
32.97 |
21.2K |
0.37% |
| INDB |
|
Independent Bank Corp |
76.25 |
77.71 |
76.02 |
76.88 |
122.6K |
0.37% |
| HOPE |
|
Hope Bancorp Inc |
11.50 |
11.66 |
11.45 |
11.58 |
610.9K |
0.35% |
| FHB |
|
First Hawaiian Inc |
25.98 |
26.49 |
25.98 |
26.16 |
675.7K |
0.35% |
| RNST |
|
Renasant Corp |
36.91 |
37.43 |
36.84 |
37.05 |
249.2K |
0.35% |
| TOWN |
|
TowneBank |
35.30 |
35.68 |
35.14 |
35.39 |
210K |
0.34% |
| ORRF |
|
Orrstown Financial Services |
37.98 |
38.38 |
37.94 |
38.06 |
476.2K |
0.32% |
| CNOB |
|
Connectone Bancorp |
27.27 |
27.91 |
27.27 |
27.41 |
188.9K |
0.29% |
| CBSH |
|
Commerce Bancshares, Inc |
53.12 |
53.95 |
53.12 |
53.47 |
563.3K |
0.28% |
| HFWA |
|
Heritage Financial Corporation |
25.19 |
25.53 |
25.19 |
25.31 |
106.4K |
0.28% |
| BK |
|
The Bank of New York Mellon Corporation |
117.85 |
119.40 |
117.58 |
118.68 |
4.75M |
0.25% |
| ASB |
|
AdvanSource Biomaterials Corporation |
27.01 |
27.58 |
27.01 |
27.15 |
1.46M |
0.22% |
| FFIN |
|
First Financial Bankshares, Inc |
31.70 |
32.10 |
31.70 |
31.75 |
540.5K |
0.22% |
| CFR |
|
Cullen/Frost Bankers, Inc |
130.33 |
131.54 |
129.58 |
130.21 |
419.7K |
0.21% |
| ONB |
|
Old National Bancorp |
23.18 |
23.55 |
23.17 |
23.32 |
3.04M |
0.21% |
| TRST |
|
TrustCo Bank Corp NY |
44.67 |
45.27 |
44.54 |
44.90 |
43.3K |
0.20% |
| SFBC |
|
Sound Financial |
44.55 |
44.55 |
44.46 |
44.55 |
1K |
0.13% |
| FSBW |
|
FS Bancorp Inc |
42.47 |
43.24 |
42.43 |
42.63 |
6.3K |
0.12% |
| NBHC |
|
National Bank Holdings Corp |
39.69 |
40.22 |
39.68 |
39.80 |
135.5K |
0.10% |
| HOMB |
|
Home BancShares, Inc |
28.71 |
28.97 |
28.54 |
28.63 |
908.8K |
0.10% |
| OCFC |
|
OceanFirst Financial Corp |
20.28 |
20.60 |
19.85 |
20.34 |
126.1K |
0.10% |
| TCBK |
|
TriCo Bancshares |
49.87 |
50.28 |
49.38 |
49.86 |
84.2K |
0.04% |
| USB |
|
U |
53.32 |
53.96 |
53.32 |
53.58 |
10.12M |
0.04% |
| CLBK |
|
Columbia Financial Inc |
17.08 |
17.40 |
17.02 |
17.16 |
49.2K |
0.00% |
| ASRV |
|
AmeriServ Financial, Inc |
3.10 |
3.13 |
3.08 |
3.11 |
10.7K |
0.00% |
| EWBC |
|
East West Bancorp, Inc |
114.62 |
116.50 |
113.52 |
114.79 |
415.5K |
-0.02% |
| IROQ |
|
If Bancorp Inc |
26.25 |
26.25 |
26.25 |
26.25 |
109 |
-0.04% |
| SSB |
|
South State Cp |
95.02 |
96.73 |
94.70 |
95.15 |
1.05M |
-0.05% |
| BOH |
|
Bank of Hawaii Corporation |
69.60 |
70.58 |
69.48 |
69.53 |
151.4K |
-0.06% |
| NWBI |
|
Northwest Bancshares, Inc. |
12.75 |
12.91 |
12.71 |
12.77 |
513.4K |
-0.08% |
| EBMT |
|
Eagle Bancorp (MT) |
18.74 |
18.81 |
18.51 |
18.60 |
28K |
-0.11% |
| THFF |
|
First Financial Corporation |
64.01 |
65.00 |
63.91 |
64.18 |
26.7K |
-0.12% |
| PEBO |
|
Peoples Bancorp Inc |
31.33 |
31.53 |
31.12 |
31.27 |
127.4K |
-0.16% |
| WBS |
|
Webster Financial Corporation |
63.86 |
64.86 |
63.54 |
63.91 |
1.04M |
-0.16% |
| WABC |
|
WestAmerica Bancorp |
48.93 |
49.50 |
48.68 |
48.76 |
70.6K |
-0.18% |
| OVBC |
|
Ohio Valley Banc Corp |
41.94 |
41.95 |
41.50 |
41.71 |
15.5K |
-0.19% |
| OFG |
|
Oriental Financial Group Inc |
41.91 |
42.44 |
41.79 |
41.80 |
97.5K |
-0.21% |
| CFG |
|
Citizens Financial Group Inc/Ri |
57.75 |
59.31 |
57.63 |
58.35 |
7.92M |
-0.21% |
| WAFD |
|
Washington Federal |
33.22 |
33.65 |
33.04 |
33.09 |
250.9K |
-0.24% |
| BANR |
|
Banner Corporation |
66.92 |
67.53 |
66.54 |
66.66 |
74.5K |
-0.25% |
| KRNY |
|
Kearny Financial Corp |
7.78 |
7.88 |
7.72 |
7.79 |
229.6K |
-0.26% |
| BMA |
|
Banco Macro SA (ADR) |
89.20 |
91.85 |
86.91 |
89.73 |
228.4K |
-0.30% |
| HAFC |
|
Hanmi Financial Corp |
29.02 |
29.28 |
28.93 |
29.04 |
79.8K |
-0.31% |
| CIB |
|
Bancolombia S |
64.39 |
65.73 |
63.95 |
64.18 |
228.6K |
-0.33% |
| BLX |
|
Banco Latinoamericano de Exportaciones |
45.16 |
45.38 |
44.76 |
44.89 |
45.9K |
-0.33% |
| EFSC |
|
Enterprise Financial Services Corp |
57.30 |
58.25 |
57.13 |
57.19 |
71.9K |
-0.38% |
| SFBS |
|
Servisfirst Bancs |
75.78 |
76.74 |
75.28 |
75.50 |
49.1K |
-0.41% |
| SFNC |
|
Simmons First National Corporation |
19.63 |
19.94 |
19.53 |
19.58 |
503K |
-0.41% |
| LARK |
|
Landmark Bancorp, Inc |
29.14 |
29.14 |
28.44 |
28.58 |
25.1K |
-0.42% |
| BANC |
|
First Pactrust Bancorp |
19.75 |
20.17 |
19.73 |
19.83 |
2.51M |
-0.45% |
| FIBK |
|
First Interstate Bancsystem Inc |
35.51 |
36.05 |
35.35 |
35.47 |
1.71M |
-0.45% |
| WF |
|
Woori Finance Holdings Co |
56.71 |
57.19 |
56.47 |
56.88 |
36K |
-0.46% |
| IBN |
|
ICICI Bank Limited (ADR) |
30.17 |
30.37 |
30.11 |
30.19 |
2.86M |
-0.46% |
| CBNK |
|
Chicopee Bancorp, Inc |
29.71 |
29.95 |
29.45 |
29.56 |
25.5K |
-0.54% |
| HBCP |
|
Home Bancorp, Inc |
59.86 |
60.72 |
58.87 |
59.71 |
11.7K |
-0.62% |
| CHCO |
|
City Holding Company |
125.98 |
127.35 |
124.99 |
125.06 |
36.9K |
-0.66% |
| SRCE |
|
1st Source Corporation |
66.10 |
67.00 |
65.65 |
65.86 |
47K |
-0.71% |
| CVBF |
|
CVB Financial Corp |
20.32 |
20.70 |
20.18 |
20.23 |
998.4K |
-0.74% |
| CASH |
|
Meta Financial Group Inc |
75.00 |
76.17 |
74.34 |
74.69 |
73.7K |
-0.76% |
| HTH |
|
Hilltop Holdings Inc |
35.31 |
35.65 |
34.90 |
34.99 |
145.1K |
-0.82% |
| GCBC |
|
Greene County Bancorp |
24.46 |
25.10 |
24.44 |
24.72 |
14K |
-0.92% |
| SYBT |
|
S |
69.36 |
70.84 |
68.80 |
68.85 |
61.7K |
-0.92% |
| UNB |
|
Union Bankshares, Inc |
23.29 |
23.53 |
23.00 |
23.05 |
5.9K |
-0.95% |
| FMAO |
|
Farmers & Merch Banc |
26.70 |
27.67 |
26.41 |
26.61 |
18K |
-1.08% |
| GLBZ |
|
Glen Burnie Bancorp |
4.44 |
4.44 |
4.34 |
4.35 |
6.5K |
-1.14% |
| TFSL |
|
TFS Financial Corporation |
13.88 |
14.08 |
13.75 |
13.76 |
397.6K |
-1.15% |
| KFFB |
|
Kentucky First Federal Bancorp |
4.25 |
4.29 |
4.24 |
4.24 |
929 |
-1.17% |
| CBFV |
|
Cb Financial Svc |
34.88 |
36.00 |
34.53 |
34.53 |
10.9K |
-1.17% |
| BSRR |
|
Sierra Bancorp |
34.33 |
34.58 |
33.81 |
33.93 |
27.4K |
-1.31% |
| BMRC |
|
Bank of Marin Bancorp |
27.83 |
28.48 |
27.21 |
27.56 |
57.1K |
-1.40% |
| CATY |
|
Cathay General Bancorp |
50.78 |
51.74 |
50.21 |
50.24 |
343.5K |
-1.43% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.22 |
4.24 |
4.13 |
4.16 |
39.4K |
-1.65% |
| STI |
|
SunTrust Banks, Inc |
7.73 |
7.90 |
7.39 |
7.70 |
30.3K |
-2.04% |
| GGAL |
|
Grupo Financiero Galicia S |
49.31 |
50.74 |
48.45 |
48.88 |
1.2M |
-2.61% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
7.24 |
7.34 |
7.23 |
7.27 |
17.49M |
-3.32% |
| UBCP |
|
United Bancorp, Inc. |
13.33 |
13.68 |
13.21 |
13.59 |
12.3K |
-3.48% |
| HIFS |
|
Hingham Institution for Savings |
307.00 |
308.16 |
290.50 |
291.51 |
131.1K |
-5.91% |
| HFBL |
|
Home Federal |
18.00 |
18.00 |
18.00 |
18.00 |
194 |
-6.25% |
| AUBN |
|
Auburn National Bancorporation, Inc |
24.88 |
24.88 |
24.88 |
24.88 |
134 |
-8.63% |