Artificial Intelligence Stocks - List of Artificial Intelligence Stocks

AI Stocks

This list of artificial intelligence stocks is updated after market close. We constantly update this artificial intelligence stocks list to include new symbols that come up. Artificial Intelligence companies trading on the OTCBB market are not included in this list.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

DUOT

Duos Technologies Group Inc

8.59

9.30

8.40

8.95

1.16M

4.31%

TTD

Trade Desk Inc

20.22

21.17

20.12

21.16

13.01M

3.67%

CRM

Salesforce

169.25

175.97

169.00

173.51

13.77M

3.54%

Deutsche Telekom AG (ADR)

37.05

38.67

36.42

38.37

5.31M

3.37%

MSFT

Microsoft Corporation

406.61

428.17

405.17

421.98

32.96M

3.04%

DBX

Dropbox Inc

26.11

26.87

25.95

26.82

1.83M

2.33%

BILL

Bill.com Holdings Inc

39.48

41.57

39.48

40.06

1.42M

1.47%

LTRN

Lantern Pharma Inc

3.15

3.29

2.80

3.15

483.3K

1.29%

AAPL

Apple Inc

298.00

303.20

293.90

300.26

30.98M

0.70%

IBM

International Business Machines Corp

218.20

220.91

217.62

219.30

3.19M

0.41%

NFLX

Netflix, Inc

86.83

89.49

86.57

87.05

20.51M

0.13%

TWLO

Twilio

197.79

201.49

193.00

198.21

2.48M

0.07%

VERI

Veritone Inc

2.05

2.10

1.97

2.08

2.27M

0.00%

Meta Platforms Inc

44.46

44.59

44.43

44.58

15K

-0.07%

CNRG

SPDR S&P Kensho Clean Power ETF

110.72

114.36

109.99

113.05

4.9K

-0.66%

AIEQ

Amplify AI Powered Equity ETF

49.04

49.20

48.77

48.94

2.6K

-0.71%

GOOG

Google Inc

393.11

395.88

389.13

393.37

9.05M

-0.96%

ZIG

Acquirers Fund

38.52

38.41

38.45

363

-0.98%

AMZN

Amazon

264.80

266.20

260.89

264.20

25.58M

-1.14%

AMST

Amesite Inc

0.84

0.86

0.82

0.84

36.5K

-1.18%

ROBT

First Trust Nasdaq Artificial Intelligence & Robotics ETF

53.53

54.09

53.31

53.83

28.5K

-1.19%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

AIO

Allianzgi Artificial Intelligence & Technology

26.39

26.45

26.09

26.20

58.7K

-1.24%

OPRA

Opera Ltd ADR

17.91

17.99

17.67

17.88

221.3K

-1.27%

YEXT

Yext Inc

3.55

3.61

3.46

3.47

613.7K

-1.98%

BOTZ

Global X Robotics & Artificial Intelligence ETF

40.83

40.88

40.14

40.23

609.6K

-2.19%

AIQ

Global X Artificial Intelligence & Technology ETF

61.56

62.13

60.23

61.02

1.38M

-2.26%

NIO

Nuveen Insured Municipal Opp

6.17

6.21

6.02

6.10

26.8M

-2.40%

Iqiyi Inc ADR

1.16

1.19

1.13

1.17

3.43M

-2.50%

KOMP

SPDR S&P Kensho New Economies Composite ETF

68.27

68.35

67.57

67.84

112.9K

-2.92%

Lexinfintech Holdings Ltd

2.03

1.93

1.95

1.27M

-3.47%

ROKT

SPDR S&P Kensho Final Frontiers ETF

119.83

117.12

117.58

19.7K

-3.48%

UBOT

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares

30.20

30.30

29.81

29.89

21.7K

-4.23%

NVDA

NVIDIA Corporation

233.00

236.98

224.24

225.30

114.79M

-4.43%

AAP

Advance Auto Parts, Inc

49.85

50.27

47.13

47.15

1.29M

-5.23%

BIDU

Baidu, Inc

140.07

140.50

135.05

135.49

1.92M

-5.48%

APTV

Aptiv Plc

56.74

56.99

54.30

54.35

2.49M

-5.61%

AMD

Advanced Micro Devices, Inc

438.47

450.82

423.36

424.00

16.29M

-5.71%

BTAI

Bioxcel Therapeutics Inc

1.22

1.14

1.15

531.1K

-5.74%

INTC

Intel Corporation

111.44

116.22

105.02

108.68

96.54M

-6.25%

Micron Technology, Inc

766.61

775.30

719.00

724.11

34.6M

-6.68%

INUV

Inuvo, Inc.

1.69

1.46

1.55

760.1K

-18.85%

Free Dividend Stock Screener