| VERI |
 |
Veritone Inc |
1.35 |
1.50 |
1.34 |
1.44 |
3.92M |
9.09% |
| TWLO |
|
Twilio |
243.53 |
255.57 |
241.01 |
250.39 |
1.9M |
3.81% |
| DT |
|
Deutsche Telekom AG (ADR) |
49.24 |
51.05 |
48.49 |
50.58 |
3.61M |
3.35% |
| NFLX |
|
Netflix, Inc |
73.80 |
76.32 |
73.57 |
76.31 |
20.6M |
2.95% |
| BILL |
|
Bill.com Holdings Inc |
47.43 |
49.34 |
47.42 |
49.27 |
979.6K |
2.67% |
| CRM |
|
Salesforce |
192.85 |
198.18 |
189.29 |
197.50 |
4.59M |
2.49% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.76 |
4.82 |
4.69 |
4.82 |
15.3M |
1.90% |
| IQ |
|
Iqiyi Inc ADR |
1.33 |
1.39 |
1.33 |
1.36 |
5.08M |
1.49% |
| AMZN |
|
Amazon |
274.01 |
280.14 |
273.60 |
278.06 |
24.85M |
1.32% |
| MSFT |
|
Microsoft Corporation |
503.44 |
513.73 |
502.27 |
505.97 |
21.83M |
1.22% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.91 |
0.96 |
0.89 |
0.92 |
600.4K |
1.10% |
| ROBT |
|
First Trust Nasdaq Artificial Intelligence & Robotics ETF |
58.93 |
59.54 |
58.90 |
59.47 |
41.7K |
0.76% |
| GOOG |
|
Google Inc |
354.24 |
355.93 |
351.47 |
355.89 |
8.94M |
0.69% |
| LX |
|
Lexinfintech Holdings Ltd |
1.46 |
1.47 |
1.42 |
1.47 |
1.77M |
0.68% |
| YEXT |
|
Yext Inc |
5.58 |
5.80 |
5.58 |
5.76 |
448.7K |
0.52% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
26.34 |
26.47 |
26.11 |
26.33 |
135.3K |
0.50% |
| APTV |
|
Aptiv Plc |
49.52 |
49.89 |
48.60 |
49.81 |
2.21M |
0.50% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
50.55 |
50.91 |
50.53 |
50.76 |
2.4K |
0.42% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
63.22 |
63.75 |
63.09 |
63.51 |
803.7K |
0.25% |
| AMST |
|
Amesite Inc |
1.01 |
1.07 |
1.00 |
1.05 |
50.7K |
0.00% |
| INUV |
|
Inuvo, Inc. |
1.02 |
1.07 |
0.99 |
1.02 |
213.8K |
0.00% |
| |
| ROKT |
|
SPDR S&P Kensho Final Frontiers ETF |
120.40 |
121.32 |
119.99 |
119.99 |
8.1K |
-0.02% |
| FB |
|
Meta Platforms Inc |
45.15 |
45.36 |
45.08 |
45.16 |
14.4K |
-0.02% |
| ZIG |
|
Acquirers Fund |
40.82 |
40.82 |
40.82 |
40.82 |
100 |
-0.10% |
| OPRA |
|
Opera Ltd ADR |
19.83 |
20.18 |
19.74 |
19.95 |
127.7K |
-0.15% |
| BIDU |
|
Baidu, Inc |
109.37 |
109.90 |
107.63 |
109.50 |
1.77M |
-0.25% |
| IBM |
|
International Business Machines Corp |
235.95 |
240.74 |
234.13 |
236.17 |
3.03M |
-0.44% |
| BOTZ |
|
Global X Robotics & Artificial Intelligence ETF |
37.61 |
37.65 |
37.34 |
37.41 |
424.4K |
-0.53% |
| KOMP |
|
SPDR S&P Kensho New Economies Composite ETF |
70.52 |
70.78 |
70.19 |
70.19 |
59.6K |
-0.55% |
| DBX |
|
Dropbox Inc |
34.33 |
34.77 |
33.48 |
34.60 |
3.39M |
-0.63% |
| UBOT |
|
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares |
24.80 |
24.84 |
24.76 |
24.82 |
4.8K |
-1.12% |
| LTRN |
|
Lantern Pharma Inc |
2.81 |
2.86 |
2.72 |
2.81 |
54.1K |
-1.40% |
| CNRG |
|
SPDR S&P Kensho Clean Power ETF |
95.67 |
95.74 |
93.96 |
94.10 |
2.4K |
-1.42% |
| AAPL |
|
Apple Inc |
306.83 |
308.26 |
304.61 |
308.25 |
34.1M |
-1.61% |
| JG |
|
Aurora Mobile Ltd ADR |
5.35 |
5.35 |
4.74 |
4.91 |
1.3K |
-1.80% |
| MU |
|
Micron Technology, Inc |
863.67 |
894.99 |
854.40 |
861.60 |
20.72M |
-1.82% |
| NVDA |
|
NVIDIA Corporation |
223.40 |
224.14 |
216.77 |
217.56 |
82.53M |
-2.83% |
| AMD |
|
Advanced Micro Devices, Inc |
477.09 |
483.36 |
469.29 |
469.52 |
15.6M |
-2.89% |
| TTD |
|
Trade Desk Inc |
13.48 |
13.72 |
12.83 |
13.38 |
41.01M |
-2.97% |
| AAP |
|
Advance Auto Parts, Inc |
57.99 |
57.99 |
54.89 |
55.73 |
646.8K |
-3.55% |
| DUOT |
|
Duos Technologies Group Inc |
9.20 |
9.38 |
8.86 |
8.90 |
192.4K |
-3.68% |
| INTC |
|
Intel Corporation |
98.26 |
99.20 |
96.30 |
97.54 |
61.68M |
-4.03% |