Alcohol Stocks
Alcohol Stocks is a list of beer and alcohol stocks listed on the US stock exchanges, such as NYSE, NASDAQ, and AMEX. These alcohol stocks include companies that manufacture alcohol like Boston Beer, Diageo, Anheuser Busch Inbev NV, and retailers that are licensed to sell alcohol like Costco and BJ's.
5/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| FMX |
 |
Fomento Economico Mexicano SAB (ADR) |
121.51 |
123.40 |
120.58 |
123.11 |
231.4K |
1.58% |
| MO |
|
Altria Group, Inc |
68.70 |
68.99 |
68.03 |
68.61 |
10.6M |
0.72% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
80.29 |
80.42 |
79.51 |
79.87 |
1.22M |
-0.03% |
| ABEV |
|
Ambev S.A. |
3.29 |
3.34 |
3.27 |
3.28 |
25.14M |
-0.30% |
| BF.A |
|
Brown-Forman Corporation |
28.49 |
28.49 |
27.46 |
27.46 |
147.2K |
-0.36% |
| BF.B |
|
Brown-Forman Corporation |
27.52 |
27.90 |
26.81 |
26.83 |
3M |
-0.52% |
| COST |
|
Costco Wholesale Corporation |
1005.82 |
1007.00 |
985.15 |
999.39 |
1.4M |
-0.93% |
| CCU |
|
Compania Cervecerias Unidas S |
12.00 |
12.00 |
11.61 |
11.81 |
73.2K |
-1.09% |
| BALL |
|
Ball Corp. |
59.03 |
59.30 |
57.53 |
57.73 |
1.29M |
-1.35% |
| BJRI |
|
BJs Restaurants, Inc |
42.70 |
43.81 |
41.88 |
42.10 |
331.4K |
-1.41% |
| TAP |
|
Molson Coors Brewing Company |
42.33 |
42.47 |
41.43 |
41.44 |
2.4M |
-2.29% |
| WMK |
|
Weis Markets, Inc |
70.83 |
71.46 |
69.00 |
69.24 |
113.7K |
-2.29% |
| DEO |
|
Diageo plc (ADR) |
83.62 |
83.78 |
81.36 |
82.01 |
3.41M |
-2.72% |
| STZ |
|
Constellation Brands, Inc |
147.34 |
147.40 |
141.32 |
142.41 |
2.44M |
-3.91% |
| SAM |
|
The Boston Beer Company, Inc |
198.13 |
199.67 |
187.57 |
188.51 |
202.3K |
-4.47% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.94 |
2.96 |
2.78 |
2.78 |
7.1K |
-5.44% |
| REED |
|
Reeds, Inc |
3.02 |
3.02 |
2.76 |
2.81 |
14K |
-6.02% |
| DG |
|
Dollar General Corp. |
111.83 |
112.31 |
103.64 |
104.62 |
4.91M |
-7.65% |
Free Dividend Stock Screener
