Alcohol Stocks
Alcohol Stocks is a list of beer and alcohol stocks listed on the US stock exchanges, such as NYSE, NASDAQ, and AMEX. These alcohol stocks include companies that manufacture alcohol like Boston Beer, Diageo, Anheuser Busch Inbev NV, and retailers that are licensed to sell alcohol like Costco and BJ's.
9/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| FMX |
 |
Fomento Economico Mexicano SAB (ADR) |
117.10 |
122.61 |
114.00 |
121.24 |
225.7K |
3.74% |
| DG |
|
Dollar General Corp. |
125.68 |
129.72 |
124.73 |
129.17 |
1.48M |
3.69% |
| BJRI |
|
BJs Restaurants, Inc |
60.77 |
62.58 |
60.77 |
62.21 |
159.6K |
2.44% |
| MO |
|
Altria Group, Inc |
69.50 |
71.05 |
69.20 |
70.61 |
5.08M |
2.36% |
| STZ |
|
Constellation Brands, Inc |
123.56 |
125.74 |
122.51 |
125.01 |
1.59M |
2.09% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
79.00 |
80.21 |
78.17 |
79.83 |
1.23M |
2.05% |
| DEO |
|
Diageo plc (ADR) |
88.06 |
89.65 |
88.02 |
88.37 |
594.3K |
2.00% |
| COST |
|
Costco Wholesale Corporation |
908.36 |
921.99 |
906.00 |
918.81 |
870.8K |
1.55% |
| BALL |
|
Ball Corp. |
60.00 |
60.97 |
59.90 |
60.71 |
817.2K |
1.37% |
| ABEV |
|
Ambev S.A. |
3.01 |
3.05 |
2.94 |
3.05 |
13.88M |
0.99% |
| WMK |
|
Weis Markets, Inc |
72.16 |
73.43 |
71.80 |
72.64 |
60.4K |
0.72% |
| TAP |
|
Molson Coors Brewing Company |
39.37 |
39.73 |
38.73 |
39.09 |
1.71M |
0.41% |
| BF.A |
|
Brown-Forman Corporation |
26.65 |
27.43 |
26.53 |
26.73 |
83.9K |
0.34% |
| BREW |
|
|
26.21 |
26.30 |
26.21 |
26.30 |
294 |
0.19% |
| BF.B |
|
Brown-Forman Corporation |
26.56 |
27.05 |
26.15 |
26.26 |
1.57M |
0.11% |
| SAM |
|
The Boston Beer Company, Inc |
174.97 |
176.80 |
170.00 |
171.31 |
66.4K |
-0.60% |
| CCU |
|
Compania Cervecerias Unidas S |
11.61 |
11.66 |
11.48 |
11.57 |
80.8K |
-0.77% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.19 |
2.19 |
1.89 |
1.90 |
29K |
-9.52% |
| REED |
|
Reeds, Inc |
0.84 |
1.11 |
0.63 |
0.72 |
519.9K |
-15.29% |
Free Dividend Stock Screener
