Alcohol Stocks
Alcohol Stocks is a list of beer and alcohol stocks listed on the US stock exchanges, such as NYSE, NASDAQ, and AMEX. These alcohol stocks include companies that manufacture alcohol like Boston Beer, Diageo, Anheuser Busch Inbev NV, and retailers that are licensed to sell alcohol like Costco and BJ's.
12/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| BUD |
 |
Anheuser-Busch InBev NV (ADR) |
63.66 |
65.44 |
63.66 |
64.98 |
1.85M |
1.95% |
| ABEV |
|
Ambev S.A. |
2.55 |
2.60 |
2.55 |
2.59 |
19.9M |
1.57% |
| BALL |
|
Ball Corp. |
51.00 |
51.64 |
50.63 |
51.58 |
1.86M |
1.34% |
| BJRI |
|
BJs Restaurants, Inc |
40.25 |
40.69 |
39.33 |
40.38 |
189.4K |
0.98% |
| MO |
|
Altria Group, Inc |
58.91 |
59.81 |
58.73 |
59.09 |
5.85M |
0.56% |
| TAP |
|
Molson Coors Brewing Company |
47.66 |
47.81 |
45.12 |
47.67 |
2.05M |
0.13% |
| DG |
|
Dollar General Corp. |
134.11 |
137.37 |
132.03 |
132.93 |
2.68M |
-0.21% |
| DEO |
|
Diageo plc (ADR) |
89.34 |
89.95 |
88.29 |
88.91 |
1.26M |
-0.22% |
| WMK |
|
Weis Markets, Inc |
67.85 |
68.22 |
66.52 |
67.21 |
34.2K |
-0.56% |
| WVVI |
|
Willamette Valley Vineyards, Inc |
2.95 |
2.99 |
2.85 |
2.92 |
2K |
-0.68% |
| BF.A |
|
Brown-Forman Corporation |
30.38 |
30.54 |
29.82 |
29.94 |
81.2K |
-1.12% |
| BF.B |
|
Brown-Forman Corporation |
30.80 |
31.00 |
30.15 |
30.37 |
1.96M |
-1.24% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
106.90 |
106.90 |
102.81 |
102.94 |
312.5K |
-1.25% |
| CCU |
|
Compania Cervecerias Unidas S |
13.36 |
13.36 |
13.01 |
13.08 |
67.5K |
-1.95% |
| SAM |
|
The Boston Beer Company, Inc |
203.59 |
203.59 |
196.40 |
198.56 |
70.9K |
-2.20% |
| REED |
|
Reeds, Inc |
3.50 |
3.65 |
3.37 |
3.53 |
48.5K |
-2.49% |
| STZ |
|
Constellation Brands, Inc |
147.75 |
148.46 |
141.50 |
143.47 |
1.76M |
-2.66% |
| COST |
|
Costco Wholesale Corporation |
880.46 |
887.49 |
851.40 |
860.55 |
2.63M |
-2.69% |
Free Dividend Stock Screener
