Airline Stocks List
Airline Stocks List is a list of airline stocks for 2026 trading on NYSE, NASDAQ and AMEX. The list of airline and related stocks are sometimes impacted by the price of oil.
List of Airline Stocks
The list of airline stocks is updated each day after market close and sorted by percentage gain. OTC airline companies are not included in this list.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| EXPD |
 |
Expeditors International of Washington |
154.48 |
156.90 |
153.76 |
155.45 |
859K |
1.20% |
| DAL |
|
Delta Air Lines, Inc |
70.53 |
70.98 |
69.56 |
70.23 |
7.26M |
-1.84% |
| LUV |
|
Southwest Airlines Co |
38.66 |
38.98 |
38.17 |
38.50 |
6.38M |
-2.11% |
| CPA |
|
Copa Holdings, S |
133.29 |
134.68 |
130.25 |
131.65 |
427.1K |
-2.21% |
| SKYW |
|
SkyWest, Inc |
82.50 |
83.16 |
81.00 |
81.15 |
211K |
-3.02% |
| ALK |
|
Alaska Air Group, Inc |
37.46 |
37.98 |
36.90 |
36.94 |
1.84M |
-3.17% |
| AAL |
|
American Airlines Gp |
12.66 |
12.67 |
12.28 |
12.30 |
32.45M |
-3.23% |
| UAL |
|
United Continental Holdings, Inc. |
95.34 |
95.50 |
92.76 |
92.85 |
3.29M |
-3.32% |
| BA |
|
The Boeing Company |
226.85 |
226.85 |
220.45 |
220.50 |
5.87M |
-3.83% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
41.90 |
42.22 |
37.65 |
40.40 |
5.84M |
-4.60% |
| LTM |
|
Life Time Fitness, Inc |
48.13 |
48.24 |
46.90 |
46.95 |
746.7K |
-4.69% |
| VLRS |
|
Controladora Vuela Compaia DE |
6.63 |
6.82 |
6.52 |
6.53 |
891.8K |
-5.36% |
| JBLU |
|
JetBlue Airways Corporation |
4.86 |
4.88 |
4.57 |
4.59 |
13.95M |
-6.33% |
| ALGT |
|
Allegiant Travel Company |
78.18 |
78.26 |
74.57 |
74.89 |
222.3K |
-6.85% |
Free Dividend Stock Screener
| |