Airline Stocks List
Airline Stocks List is a list of airline stocks for 2026 trading on NYSE, NASDAQ and AMEX. The list of airline and related stocks are sometimes impacted by the price of oil.
List of Airline Stocks
The list of airline stocks is updated each day after market close and sorted by percentage gain. OTC airline companies are not included in this list.
9/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| INT |
 |
World Fuel Services Corporation |
18.16 |
19.46 |
18.16 |
18.79 |
21.1K |
4.27% |
| UAL |
|
United Continental Holdings, Inc. |
107.49 |
110.77 |
107.44 |
109.83 |
3.68M |
3.12% |
| ALGT |
|
Allegiant Travel Company |
76.07 |
78.97 |
76.07 |
78.35 |
293.5K |
2.97% |
| BA |
|
The Boeing Company |
205.37 |
211.62 |
205.37 |
210.41 |
2.48M |
2.72% |
| ALK |
|
Alaska Air Group, Inc |
40.00 |
41.35 |
40.00 |
41.16 |
1.88M |
2.59% |
| DAL |
|
Delta Air Lines, Inc |
78.15 |
80.27 |
78.12 |
79.91 |
2.7M |
2.15% |
| EXPD |
|
Expeditors International of Washington |
189.78 |
193.15 |
189.03 |
192.66 |
384.4K |
1.75% |
| LUV |
|
Southwest Airlines Co |
38.72 |
39.67 |
38.69 |
39.24 |
2.86M |
1.45% |
| LTM |
|
Life Time Fitness, Inc |
51.05 |
51.89 |
50.61 |
51.31 |
431.6K |
1.24% |
| AAL |
|
American Airlines Gp |
12.90 |
13.22 |
12.88 |
13.00 |
58.2M |
1.09% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
21.27 |
21.81 |
20.87 |
21.13 |
1.11M |
1.05% |
| VLRS |
|
Controladora Vuela Compaia DE |
6.66 |
6.67 |
6.44 |
6.52 |
178.5K |
0.62% |
| SKYW |
|
SkyWest, Inc |
98.00 |
98.57 |
95.59 |
96.20 |
102.8K |
0.48% |
| CPA |
|
Copa Holdings, S |
130.51 |
130.51 |
127.41 |
129.14 |
277.9K |
0.41% |
| JBLU |
|
JetBlue Airways Corporation |
4.43 |
4.52 |
4.39 |
4.41 |
14.02M |
0.23% |
| AZUL |
|
Azul S.A. ADR |
7.03 |
7.11 |
6.80 |
6.89 |
114.6K |
-2.68% |
Free Dividend Stock Screener
| |