Agriculture Stocks List
Agriculture Stocks List is a list of agriculture stocks for 2026 trading on NASDAQ, AMEX and NYSE. This list of agriculture stocks is sorted by the percentage gains and losses of the day.
List of Agriculture Stocks
Traders or investors who trade agriculture stocks might find this list useful. This list does not include agriculture companies trading on the OTC market.
5/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| FMC |
 |
FMC Corporation |
13.52 |
14.22 |
13.52 |
14.18 |
2.81M |
4.65% |
| LW |
|
Lamb Weston Holdings Inc |
42.65 |
44.50 |
41.88 |
44.06 |
2.82M |
4.09% |
| CF |
|
CF Industries Holdings, Inc |
124.20 |
126.46 |
123.24 |
125.23 |
1.3M |
1.84% |
| MO |
|
Altria Group, Inc |
73.02 |
73.14 |
72.24 |
73.09 |
10.38M |
0.94% |
| NTR |
|
Nutrien Ltd |
70.75 |
71.63 |
70.39 |
71.56 |
2.3M |
0.87% |
| AGRO |
|
Adecoagro S.A. |
13.14 |
13.25 |
12.94 |
13.11 |
543.3K |
0.69% |
| BG |
|
Bunge Limited |
123.10 |
124.02 |
121.34 |
122.48 |
422K |
-0.56% |
| UVV |
|
Universal Corporation |
54.08 |
54.11 |
53.24 |
53.47 |
63.6K |
-0.72% |
| ANDE |
|
The Andersons, Inc |
72.20 |
72.23 |
70.84 |
71.46 |
71.2K |
-1.04% |
| PM |
|
Philip Morris International Inc |
192.51 |
192.95 |
189.42 |
189.61 |
5.35M |
-1.17% |
| ADM |
|
Archer Daniels Midland Company |
81.02 |
81.88 |
79.43 |
80.39 |
2.1M |
-1.25% |
| TSN |
|
Tyson Foods, Inc |
66.98 |
67.31 |
65.62 |
65.79 |
3.59M |
-1.31% |
| CTVA |
|
Corteva Inc |
82.76 |
83.55 |
82.15 |
82.21 |
1.51M |
-1.32% |
| BV |
|
Brightview Holdings Inc |
12.66 |
12.80 |
12.50 |
12.58 |
340.4K |
-1.33% |
| CVGW |
|
Calavo Growers, Inc |
26.76 |
26.81 |
26.44 |
26.45 |
96.6K |
-1.38% |
| VFF |
|
Village Farms Intl |
2.62 |
2.66 |
2.57 |
2.61 |
628.1K |
-1.51% |
| CALM |
|
Cal-Maine Foods, Inc |
78.37 |
79.18 |
75.80 |
76.79 |
545.9K |
-1.53% |
| SEED |
|
Origin Agritech Ltd |
1.20 |
1.25 |
1.17 |
1.19 |
37.1K |
-1.65% |
| LMNR |
|
Limoneira Company |
13.24 |
13.36 |
12.91 |
13.03 |
46.4K |
-2.03% |
| LND |
|
Brasilagro ADR |
3.73 |
3.77 |
3.71 |
3.73 |
62.2K |
-2.10% |
| DE |
|
Deere & Company |
572.04 |
572.62 |
555.56 |
561.74 |
474.9K |
-2.28% |
| |
| ALCO |
|
Alico, Inc |
40.83 |
40.83 |
39.86 |
40.20 |
9.7K |
-2.40% |
| BTI |
|
British American Tobacco (ADR) |
65.78 |
65.91 |
64.63 |
65.04 |
2.86M |
-2.49% |
| SITE |
|
Siteone Landscape Supply |
120.96 |
122.72 |
117.27 |
117.50 |
858.3K |
-3.38% |
| CAT |
|
Caterpillar Inc |
898.75 |
899.73 |
880.20 |
888.31 |
1.68M |
-3.45% |
| AGCO |
|
AGCO Corporation |
115.91 |
115.99 |
112.92 |
113.28 |
295.6K |
-3.48% |
| MOS |
|
The Mosaic Company |
22.26 |
22.45 |
21.72 |
21.76 |
8.64M |
-4.06% |
| SMG |
|
The Scotts Miracle-Gro Company |
58.29 |
58.45 |
56.30 |
56.63 |
430.9K |
-4.08% |
| FDP |
|
Fresh Del Monte Produce Inc |
35.39 |
35.46 |
32.46 |
32.49 |
600.9K |
-7.75% |
| XXII |
|
22nd Century Group Inc |
0.69 |
0.75 |
0.61 |
0.63 |
840.7K |
-11.27% |
Free Dividend Stock Screener
| |