Agriculture Stocks List
Agriculture Stocks List is a list of agriculture stocks for 2026 trading on NASDAQ, AMEX and NYSE. This list of agriculture stocks is sorted by the percentage gains and losses of the day.
List of Agriculture Stocks
Traders or investors who trade agriculture stocks might find this list useful. This list does not include agriculture companies trading on the OTC market.
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGCO |
 |
AGCO Corporation |
126.50 |
135.17 |
125.22 |
133.39 |
1.18M |
6.02% |
| XXII |
|
22nd Century Group Inc |
2.38 |
2.50 |
2.28 |
2.39 |
21.8K |
3.91% |
| SITE |
|
Siteone Landscape Supply |
97.57 |
102.00 |
97.57 |
100.50 |
369K |
2.19% |
| CAT |
|
Caterpillar Inc |
800.05 |
821.00 |
800.05 |
813.69 |
962.3K |
1.72% |
| MOS |
|
The Mosaic Company |
25.50 |
26.04 |
24.40 |
25.86 |
6.04M |
1.37% |
| AGRO |
|
Adecoagro S.A. |
11.70 |
11.93 |
11.40 |
11.76 |
406.1K |
1.29% |
| ALCO |
|
Alico, Inc |
39.95 |
40.48 |
39.95 |
40.46 |
4.3K |
1.20% |
| VFF |
|
Village Farms Intl |
2.94 |
2.94 |
2.87 |
2.92 |
364.1K |
1.04% |
| BV |
|
Brightview Holdings Inc |
11.21 |
11.38 |
11.08 |
11.37 |
302.1K |
0.44% |
| ADM |
|
Archer Daniels Midland Company |
84.26 |
85.05 |
82.91 |
84.61 |
1.21M |
0.26% |
| SMG |
|
The Scotts Miracle-Gro Company |
58.83 |
60.08 |
58.83 |
59.48 |
194.5K |
0.24% |
| SEED |
|
Origin Agritech Ltd |
1.01 |
1.01 |
0.99 |
1.01 |
4.9K |
0.00% |
| DE |
|
Deere & Company |
690.00 |
702.45 |
690.00 |
693.68 |
603.8K |
-0.10% |
| LMNR |
|
Limoneira Company |
14.94 |
15.08 |
14.90 |
14.98 |
16.1K |
-0.13% |
| FMC |
|
FMC Corporation |
13.00 |
13.25 |
12.65 |
12.98 |
1.55M |
-0.15% |
| ANDE |
|
The Andersons, Inc |
69.49 |
70.46 |
68.66 |
69.33 |
358.8K |
-0.40% |
| TSN |
|
Tyson Foods, Inc |
52.03 |
52.03 |
50.71 |
51.43 |
2.34M |
-0.66% |
| UVV |
|
Universal Corporation |
45.99 |
46.05 |
45.48 |
45.62 |
101.7K |
-0.78% |
| CTVA |
|
Corteva Inc |
88.63 |
88.63 |
86.64 |
87.87 |
2.54M |
-0.87% |
| MO |
|
Altria Group, Inc |
69.51 |
69.80 |
68.71 |
68.88 |
3.69M |
-0.88% |
| LW |
|
Lamb Weston Holdings Inc |
50.30 |
50.98 |
49.83 |
49.89 |
537.1K |
-1.07% |
| |
| BTI |
|
British American Tobacco (ADR) |
55.65 |
55.87 |
55.34 |
55.36 |
2.31M |
-1.09% |
| BG |
|
Bunge Limited |
120.00 |
120.10 |
118.00 |
118.73 |
475.7K |
-1.18% |
| LND |
|
Brasilagro ADR |
3.81 |
3.86 |
3.76 |
3.80 |
55.9K |
-1.30% |
| NTR |
|
Nutrien Ltd |
80.16 |
80.18 |
78.06 |
79.48 |
1.09M |
-1.57% |
| CALM |
|
Cal-Maine Foods, Inc |
76.21 |
76.21 |
73.99 |
74.59 |
462.4K |
-1.95% |
| PM |
|
Philip Morris International Inc |
186.00 |
186.00 |
182.23 |
182.51 |
1.43M |
-1.96% |
| CF |
|
CF Industries Holdings, Inc |
138.38 |
138.38 |
131.64 |
133.31 |
1.28M |
-3.29% |
Free Dividend Stock Screener
| |