ADX Below 25 - Stocks With ADX Below 25

ADX Below 25

List of Stocks with ADX below 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

ATEC

Alphatec Holdings, Inc

9.09

10.60

9.09

10.59

4.89M

19.80%

DELL

Dell Inc

508.40

567.75

505.90

567.10

9.39M

11.98%

Brush Engineered Material

7.18

8.05

7.18

7.93

4.28M

10.29%

NTAP

NetApp Inc

185.00

199.62

185.00

199.33

1.4M

8.59%

HPQ

Hewlett-Packard Company

32.76

36.23

32.50

35.48

19.02M

8.37%

Macys, Inc

20.55

22.12

20.53

22.07

6.88M

7.71%

FLEX

Flextronics International Ltd

112.80

117.68

110.20

115.77

1.49M

7.19%

CLS

Celestica Inc

323.42

353.00

323.42

346.51

2.01M

6.52%

VSH

Vishay Intertechnology

31.50

34.04

31.24

33.20

1.95M

6.10%

LPL

LG Display Co Ltd

3.15

3.33

3.15

3.31

1.81M

5.41%

SMTC

Semtech Corporation

159.30

170.43

159.24

167.34

1.59M

5.19%

SWKS

Skyworks Solutions, Inc

84.01

92.30

83.80

88.36

6.74M

5.15%

NOK

Nokia Corporation (ADR)

10.68

11.17

10.53

11.15

76.49M

5.09%

ADI

Analog Devices, Inc

362.45

380.36

361.70

378.98

1.44M

4.91%

FIG

Simplify Macro Strategy ETF

22.13

23.36

21.80

23.20

10.85M

4.69%

AMKR

Amkor Technology, Inc

49.62

51.78

49.31

51.75

1.86M

4.48%

CIEN

Ciena Corporation

335.64

355.19

333.01

349.44

1.29M

4.40%

CSCO

Cisco Systems, Inc

107.95

112.22

107.95

112.12

7.38M

4.35%

ARM

ArvinMeritor, Inc

253.50

267.77

252.53

265.00

2.52M

4.30%

MRVL

Marvell Technology Group Ltd

227.52

240.20

224.36

236.10

11.11M

4.09%

IBM

International Business Machines Corp

234.61

243.63

234.09

243.28

2.47M

3.93%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

TXN

Texas Instruments Incorporated

260.76

273.33

259.90

268.70

2.22M

3.83%

MCHP

Microchip Technology Inc

72.20

75.16

72.07

74.20

2.76M

3.73%

KOPN

Kopin Corporation

4.41

4.66

4.38

4.55

2.57M

3.64%

AEO

American Eagle Outfitters

14.49

15.10

14.46

15.02

8.48M

3.44%

ACN

Accenture Ltd

178.35

184.12

178.29

183.93

1.46M

3.37%

ACI

Arch Coal, Inc

11.77

12.12

11.63

12.09

4.21M

3.33%

NAT

Nordic American Tanker Shipping Limited

7.02

7.50

7.02

7.46

4.33M

3.32%

Sensata Technologies Holding N.V.

42.88

43.68

42.62

43.61

1.35M

3.32%

EWY

iShares MSCI South Korea ETF

186.78

190.60

185.54

188.66

6.33M

3.25%

CLNE

Clean Energy Fuels Corp

1.60

1.65

1.56

1.64

1.43M

3.14%

ERIC

Telefonaktiebolaget LM Ericsson (ADR)

10.02

10.34

9.98

10.32

11.2M

3.10%

BBY

Best Buy Co

87.53

91.37

87.53

90.80

1.37M

3.01%

KBH

KB Home

48.36

49.31

47.41

49.17

1.45M

3.00%

GAP

The Great Atlantic & Pacific Tea Company

21.00

21.62

21.00

21.51

2.31M

2.87%

QCOM

QUALCOMM, Inc

177.20

185.46

175.50

181.93

5.97M

2.85%

INTU

Intuit Inc

313.70

323.09

312.77

321.68

1.29M

2.84%

The Boeing Company

205.37

211.62

205.37

210.41

2.48M

2.72%

WEN

Wendys Arbys Group Inc

7.48

7.75

7.41

7.64

2.7M

2.69%

KSS

Kohls Corporation

16.80

17.46

16.76

17.23

2.21M

2.68%

DHT

DHT Maritime Inc

21.43

22.28

21.25

22.00

3.66M

2.66%

INTC

Intel Corporation

100.80

104.90

98.93

102.92

64.61M

2.63%

The Kroger Co

57.53

59.49

54.56

58.46

7.57M

2.63%

ALK

Alaska Air Group, Inc

40.00

41.35

40.00

41.16

1.88M

2.59%

IYZ

iShares U.S. Telecommunications ETF

42.61

43.29

42.61

43.27

3.74M

2.58%

EBAY

eBay Inc

104.56

107.84

104.56

107.75

1.67M

2.58%

ISRG

Intuitive Surgical, Inc

363.43

374.48

363.33

369.68

1.59M

2.56%

AMD

Advanced Micro Devices, Inc

502.32

521.06

500.10

516.28

11.73M

2.54%

ILMN

Illumina, Inc

202.00

208.39

200.01

206.47

1.4M

2.50%

The Blackstone Group L

126.76

130.85

126.50

128.51

1.84M

2.47%

UMC

United Microelectronics Corp (ADR)

22.20

22.72

22.04

22.65

4.23M

2.44%

UPRO

ProShares UltraPro S&P500

146.08

149.36

145.24

147.99

1.44M

2.41%

CCI

Crown Castle International Corp

74.50

75.92

74.20

75.62

1.22M

2.37%

JCI

Johnson Controls, Inc

144.55

147.05

144.29

146.02

1.43M

2.22%

AGQ

ProShares Ultra Silver

74.63

78.89

73.27

76.79

2.98M

2.20%

EWJ

iShares MSCI Japan ETF

97.22

98.76

97.17

98.53

2.66M

2.16%

LEN

Lennar Corporation

78.00

80.50

78.00

79.59

2.24M

2.16%

LULU

Lululemon Athletica inc

96.83

99.03

96.50

98.98

3.66M

2.15%

TEVA

Teva Pharmaceutical Industries Ltd (ADR)

36.35

37.11

36.06

37.11

1.8M

2.09%

Vonage Holdings Corp

15.50

15.99

14.86

15.82

19.22M

2.06%

BSBR

Banco Santander (Brasil) SA(ADR)

5.98

6.02

5.95

6.01

2.2M

2.04%

GLW

Corning Incorporated

164.00

168.82

160.41

166.38

2.83M

2.02%

CLF

Cliffs Natural Resources Inc

11.95

12.23

11.68

12.06

9.95M

1.94%

IBN

ICICI Bank Limited (ADR)

29.26

29.86

28.97

29.39

2.56M

1.94%

BCS

Barclays PLC (ADR)

26.56

26.83

26.48

26.71

2.21M

1.91%

LYG

Lloyds Banking Group PLC (ADR)

5.89

6.02

5.89

6.00

11.7M

1.87%

SHW

Sherwin-Williams Company

320.00

324.91

317.55

323.27

1.29M

1.85%

EWT

iShares MSCI Taiwan ETF

109.87

111.15

109.87

110.91

1.75M

1.84%

NFLX

Netflix, Inc

76.25

77.57

76.15

77.40

12.69M

1.79%

FCEL

FuelCell Energy, Inc

15.85

16.55

15.70

15.88

4.05M

1.79%

DHI

135.90

139.30

135.00

137.93

1.23M

1.76%

QLD

ProShares Ultra QQQ

87.99

90.22

87.48

89.56

2.73M

1.74%

AAPL

Apple Inc

325.85

336.22

324.50

332.23

34.93M

1.72%

SSO

ProShares Ultra S&P 500

68.74

70.04

68.53

69.63

3.13M

1.63%

ING

ING Groep N

36.96

37.33

36.88

37.25

1.22M

1.61%

MAT

Mattel, Inc

13.87

14.11

13.84

14.03

1.75M

1.59%

The Procter & Gamble Company

143.06

145.49

143.06

145.26

6.07M

1.58%

CDNS

Cadence Design Systems, Inc

286.50

293.40

285.02

289.41

1.34M

1.57%

ADBE

Adobe Systems Incorporated

243.46

255.30

237.50

252.23

8.02M

1.56%

CNC

Centene Corporation

65.82

67.06

64.52

66.40

1.72M

1.53%

GOOG

Google Inc

330.46

339.95

328.80

335.49

8.24M

1.50%

STM

STMicroelectronics N

50.92

51.87

50.51

51.51

4.77M

1.50%

TGB

Taseko Mines Limited (USA)

8.08

8.24

7.98

8.13

2.48M

1.50%

SCO

ProShares UltraShort Bloomberg Crude Oil

20.51

21.08

20.35

20.62

7.71M

1.48%

ITB

iShares U.S. Home Construction ETF

89.00

90.13

88.42

89.57

1.26M

1.47%

SMH

VanEck Semiconductor ETF

559.75

572.80

557.91

568.52

3.49M

1.46%

LAB

LaBranche & Co

0.70

0.71

0.68

0.70

1.35M

1.45%

XRT

SPDR S&P Retail ETF

84.20

84.98

84.00

84.80

2.21M

1.39%

PSEC

Prospect Capital Corporation

2.20

2.23

2.18

2.22

1.86M

1.37%

XLK

Technology Select Sector SPDR Fund

185.50

188.64

185.50

187.69

3.93M

1.34%

MAS

Masco Corporation

67.79

68.76

67.55

68.53

1.25M

1.33%

Verizon Communications Inc

50.00

50.82

49.92

50.60

9.87M

1.30%

WMT

Wal-Mart Stores, Inc

106.08

107.21

105.72

107.13

9.32M

1.30%

INFY

Infosys Technologies Limited (ADR)

11.00

11.14

10.79

11.07

13.96M

1.28%

TAP

Molson Coors Brewing Company

38.68

39.02

38.31

38.93

1.32M

1.27%

EEM

iShares MSCI Emerging Markets ETF

67.65

68.07

67.40

67.84

15.95M

1.24%

UGL

ProShares Ultra Gold

50.20

51.53

48.96

50.31

2.93M

1.19%

TSM

Taiwan Semiconductor Mfg

427.64

435.37

426.39

433.24

4.09M

1.17%

IVZ

Invesco Ltd

32.60

32.85

32.16

32.29

1.9M

1.13%

SYY

SYSCO Corporation

83.30

84.70

82.95

83.22

1.33M

1.13%

SCHF

Schwab International Equity ETF

28.23

28.29

28.15

28.18

5.69M

1.08%

VEA

Vanguard FTSE Developed Markets ETF

71.53

72.96

71.53

72.70

6.59M

1.07%

SLV

iShares Silver Trust

57.72

58.96

56.68

58.12

13.55M

1.06%

VEU

Vanguard FTSE All-World ex-US Index Fund

85.52

85.05

85.17

1.98M

1.02%

The Home Depot, Inc

307.12

311.21

307.12

308.75

1.75M

1.01%

FTI

FMC Technologies, Inc

75.59

76.53

74.23

76.36

1.4M

1.01%

#1 Stock Chart Pattern
Top 10 Penny Stocks

GEN

Genon Energy Inc

29.99

30.69

29.99

30.27

2.69M

1.00%

EFA

iShares MSCI EAFE ETF

106.40

107.03

106.40

106.69

8.19M

0.97%

DIA

SPDR Dow Jones Industrial Average ETF Trust

522.29

527.36

522.08

525.81

2.73M

0.96%

OKE

ONEOK, Inc

96.06

97.19

95.47

96.63

1.58M

0.94%

TSN

Tyson Foods, Inc

52.75

53.04

52.18

52.96

2.43M

0.93%

SIRI

Sirius XM Radio Inc

29.01

29.50

28.89

29.15

1.5M

0.93%

WFC

Wells Fargo & Company

90.00

91.16

89.76

90.27

8.11M

0.92%

XLY

Consumer Discretionary Select Sector SPDR Fund

112.54

113.26

112.36

112.95

3.46M

0.90%

Visa Inc

369.09

371.81

367.60

370.51

1.75M

0.90%

FSLR

First Solar, Inc

208.42

214.18

207.08

209.05

1.26M

0.90%

QQQ

Invesco QQQ Trust Series I

710.88

717.69

706.58

714.85

18.93M

0.88%

VUG

Vanguard Growth ETF

87.04

88.46

87.04

88.01

4.24M

0.88%

EZU

iShares MSCI Eurozone ETF

69.25

69.89

69.16

69.59

2.6M

0.88%

MIR

Mirant Corporation

15.80

16.32

15.43

15.98

1.74M

0.88%

SPY

SPDR S&P 500 ETF Trust

759.96

766.53

758.17

764.20

27.53M

0.84%

SCHX

Schwab U.S. Large-Cap ETF

30.00

30.21

29.99

30.11

6.43M

0.84%

IVV

iShares Core S&P 500 ETF

764.64

770.14

763.17

767.87

2.15M

0.84%

IWF

iShares Russell 1000 Growth ETF

122.29

122.92

122.22

122.25

2.36M

0.81%

SCZ

iShares MSCI EAFE Small-Cap ETF

86.03

86.25

85.86

86.07

1.32M

0.81%

IJH

iShares Core S&P Mid-Cap ETF

74.25

74.68

74.20

74.44

5.19M

0.80%

Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks

VTI

Vanguard Total Stock Market ETF

375.38

377.30

373.51

376.22

2.14M

0.80%

Morgan Stanley

214.22

217.76

211.24

214.38

1.89M

0.80%

HBAN

Huntington Bancshares Incorporated

16.71

16.97

16.63

16.87

13.53M

0.78%

GGB

Gerdau SA (ADR)

5.08

5.17

5.03

5.14

12.67M

0.78%

JPM

JPMorgan Chase & Co

355.79

360.05

354.79

356.28

2.67M

0.78%

IYR

iShares U.S. Real Estate ETF

100.49

101.09

100.23

100.75

4.49M

0.75%

VTV

Vanguard Value ETF

223.99

224.53

223.29

224.00

1.96M

0.75%

VNQ

Vanguard Real Estate ETF

94.75

95.15

94.38

94.78

2.66M

0.73%

Philip Morris International Inc

190.79

194.82

190.52

191.06

3.05M

0.70%

VWO

Vanguard FTSE Emerging Markets ETF

59.94

60.58

59.94

60.34

5.68M

0.68%

USB

63.19

63.36

62.26

62.84

3.22M

0.67%

DEI

Douglas Emmett, Inc

10.71

10.87

10.61

10.73

1.35M

0.66%

DIS

The Walt Disney Company

105.89

107.36

105.58

106.54

3.71M

0.65%

EWA

iShares MSCI Australia ETF

29.42

29.43

29.24

29.28

2.58M

0.65%

Unilever plc (ADR)

61.22

62.16

61.22

62.02

2.4M

0.65%

FAST

Fastenal Company

48.95

49.91

48.95

49.32

3.35M

0.61%

XLF

Financial Select Sector SPDR Fund

57.01

57.62

56.96

57.22

26.23M

0.60%

PFF

iShares Preferred & Income Securities ETF

30.09

30.20

30.05

30.16

2.7M

0.60%

PHYS

Sprott Physical Gold Trust

32.75

33.27

32.43

32.85

4.09M

0.58%

The Western Union Company

6.93

6.98

6.87

6.93

3.69M

0.58%

Regions Financial Corporation

29.92

30.40

29.68

30.12

5.19M

0.57%

AMAT

Applied Materials, Inc

451.61

465.80

451.00

456.62

2.24M

0.55%

GLD

SPDR Gold Shares

398.45

403.65

392.85

398.60

6.91M

0.54%

FITB

Fifth Third Bancorp

55.20

55.30

54.02

54.72

3.41M

0.53%

Ford Motor Company

13.95

14.13

13.88

13.98

29.73M

0.50%

The Coca-Cola Company

87.99

88.65

87.81

88.27

5.38M

0.50%

XOM

Exxon Mobil Corporation

164.22

167.09

163.30

166.02

5.63M

0.48%

OXY

Occidental Petroleum Corporation

61.06

61.49

60.18

61.46

4.56M

0.47%

TECO Energy, Inc

4.63

4.79

4.57

4.61

12.18M

0.44%

DVN

Devon Energy Corporation

49.80

50.30

49.16

50.24

6.66M

0.44%

APA

Apache Corporation

44.30

44.91

43.50

44.72

2.45M

0.43%

FNF

Fidelity National Financial, Inc

44.60

44.72

44.10

44.13

1.24M

0.43%

Grupo Televisa, S

2.37

2.43

2.35

2.38

1.83M

0.42%

KEY

KeyCorp

21.72

21.98

21.51

21.82

8.49M

0.41%

AIG

American International Group, Inc

75.73

75.95

74.48

75.34

2.12M

0.40%

ORLY

OReilly Automotive, Inc

84.65

86.32

84.65

85.81

2.58M

0.39%

MKC

McCormick & Company, Incorporated

51.00

51.71

50.70

51.32

1.79M

0.39%

ESI

ITT Educational Services, Inc

34.69

35.20

33.87

34.33

3.45M

0.38%

XLB

Materials Select Sector SPDR Fund

51.20

51.37

50.80

50.95

8.04M

0.37%

XLP

Consumer Staples Select Sector SPDR Fund

83.44

83.74

83.04

83.40

8.03M

0.35%

FXI

iShares China Large-Cap ETF

34.62

34.72

34.46

34.48

7.47M

0.35%

AZN

AstraZeneca plc (ADR)

159.00

161.67

158.13

160.17

1.44M

0.34%

AEG

AEGON N

9.15

9.16

9.07

9.08

5.39M

0.33%

AVGO

Avago Technologies Limited

360.85

366.78

358.32

361.75

9.26M

0.30%

ARCC

Ares Capital Corporation

19.75

19.86

19.67

19.74

3.61M

0.30%

UPS

United Parcel Service, Inc

100.37

101.30

99.05

100.27

2.23M

0.28%

FNB

18.26

18.50

18.09

18.31

1.77M

0.27%

Altria Group, Inc

69.08

69.66

68.62

68.98

3.91M

0.25%

ONB

Old National Bancorp

25.81

26.02

25.40

25.66

2.86M

0.23%

Citigroup Inc

139.32

141.38

137.37

138.81

4.28M

0.20%

BAC

Bank of America Corporation

62.88

63.83

62.38

62.69

16.96M

0.19%

Boise Inc

16.32

16.99

16.32

16.43

4.58M

0.18%

DRH

DiamondRock Hospitality Company

12.32

12.49

12.17

12.20

4.81M

0.16%

SNY

Sanofi-Aventis SA (ADR)

42.67

42.89

42.41

42.77

1.6M

0.14%

EWH

iShares MSCI Hong Kong ETF

22.43

22.63

22.43

22.53

3.27M

0.13%

UNM

Unum Group

95.37

95.69

93.15

94.40

1.26M

0.13%

KRE

SPDR S&P Regional Banking ETF

74.00

74.85

73.13

73.90

8.69M

0.11%

AXTI

AXT, Inc

63.31

68.68

62.99

64.77

4.2M

0.11%

XEL

Xcel Energy Inc

75.74

76.36

75.21

75.48

2.86M

0.11%

OHI

Omega Healthcare Investors, Inc

47.00

47.85

46.71

46.99

1.76M

0.11%

UUP

Invesco DB US Dollar Index Bullish Fund

28.07

28.02

28.07

1.48M

0.11%

TLT

iShares 20+ Year Treasury Bond ETF

80.88

81.48

80.55

80.87

27.95M

0.09%

WMB

Williams Companies, Inc

72.22

73.66

72.22

72.85

3.78M

0.03%

GSK

GlaxoSmithKline plc (ADR)

48.18

48.80

47.85

48.13

1.69M

0.02%

DUK

Duke Energy Corporation

119.69

120.35

118.99

119.41

1.28M

0.01%

HYG

iShares iBoxx $ High Yield Corporate Bond ETF

78.88

78.91

78.60

78.62

28.44M

0.00%

BP plc (ADR)

45.52

46.38

45.29

46.09

4.12M

0.00%

STWD

Starwood Property Trust, Inc.

15.75

15.76

15.57

15.62

2.9M

0.00%

NiSource Inc

41.64

41.90

41.36

41.42

-0.02%

JNK

SPDR Bloomberg High Yield Bond ETF

94.76

94.92

94.61

1.75M

-0.02%

LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

104.55

104.95

104.31

104.32

23.65M

-0.05%

SHY

iShares 1-3 Year Treasury Bond ETF

81.49

81.54

81.34

81.37

5.05M

-0.07%

SCHW

The Charles Schwab Corporation

108.21

108.80

106.09

107.25

2.3M

-0.08%

NVDA

NVIDIA Corporation

220.00

222.00

217.80

218.19

53.02M

-0.10%

BND

Vanguard Total Bond Market ETF

71.41

71.45

71.18

71.20

8.7M

-0.10%

AGG

iShares Core U.S. Aggregate Bond ETF

96.11

96.31

95.94

95.97

5.87M

-0.10%

CNP

CenterPoint Energy, Inc

39.29

39.51

39.08

39.09

3.04M

-0.10%

Alcoa Inc

48.45

49.05

47.60

48.23

1.84M

-0.10%

Realty Income Corp

59.80

60.03

58.07

59.51

3.84M

-0.12%

BSV

Vanguard Short-Term Bond ETF

76.83

77.01

76.73

76.74

1.93M

-0.13%

AES

The AES Corporation

14.77

14.84

14.77

14.79

-0.14%

IEF

iShares 7-10 Year Treasury Bond ETF

91.18

91.46

90.90

91.02

7.43M

-0.16%

Suncor Energy Inc

68.90

67.79

68.82

2.13M

-0.16%

General Electric Company

325.02

331.53

322.77

323.61

1.3M

-0.17%

XLV

Health Care Select Sector SPDR Fund

166.39

167.13

165.11

165.37

4.67M

-0.18%

CSX

CSX Corporation

49.30

49.65

48.70

48.95

3.53M

-0.20%

ADM

Archer Daniels Midland Company

86.89

88.04

86.07

86.72

1.73M

-0.20%

DHR

Danaher Corporation

201.29

202.68

199.16

200.06

1.88M

-0.21%

BRKR

Bruker Corporation

54.42

53.08

53.44

1.23M

-0.21%

FCX

Freeport-McMoRan Copper & Gold Inc

71.95

72.70

70.62

71.07

5.96M

-0.22%

RKT

Rock-Tenn Company

13.34

13.73

13.14

13.17

12.57M

-0.23%

NVS

Novartis AG (ADR)

138.54

139.55

137.00

137.17

1.3M

-0.25%

PEP

PepsiCo, Inc

137.02

138.02

136.04

136.29

3.45M

-0.26%

WRB

70.97

69.58

69.88

1.31M

-0.26%

AGNC

American Capital Agency Corp

10.29

10.34

10.15

10.16

22.63M

-0.29%

UNG

United States Natural Gas Fund LP

10.16

10.23

9.98

10.16

11.56M

-0.29%

JNJ

Johnson & Johnson

267.36

270.40

265.25

265.60

1.99M

-0.29%

FirstEnergy Corp

46.51

46.58

45.89

46.13

2.17M

-0.30%

37.84

38.25

37.24

38.08

1.98M

-0.31%

RES

RPC, Inc

6.46

6.55

6.40

6.45

1.33M

-0.31%

BSX

Boston Scientific Corporation

43.35

43.55

42.80

42.96

18.29M

-0.32%

VALE

Vale S

15.27

15.44

15.08

15.23

18.92M

-0.33%

AKAM

Akamai Technologies, Inc

108.00

110.74

106.31

106.79

2.05M

-0.33%

KMB

Kimberly-Clark Corporation

98.96

99.65

97.30

98.14

3.47M

-0.34%

RYN

Rayonier Inc

20.22

20.49

20.19

20.22

2.51M

-0.34%

XLU

Utilities Select Sector SPDR Fund

42.69

42.97

42.31

42.38

13.48M

-0.38%

PPL

PPL Corporation

34.34

34.46

34.03

34.09

2.54M

-0.38%

KIM

Kimco Realty Corporation

23.42

23.43

23.15

23.20

9.97M

-0.39%

DLTR

Dollar Tree, Inc

120.18

120.59

116.25

118.17

1.62M

-0.40%

BGC

General Cable Corporation

12.25

12.51

12.08

12.17

1.33M

-0.41%

RWM

ProShares Short Russell2000

13.94

13.96

13.82

13.94

19.94M

-0.43%

ETR

Entergy Corporation

106.71

107.39

104.87

105.30

2.85M

-0.44%

Sprint Nextel Corporation

19.90

20.24

19.66

19.74

3.94M

-0.45%

SBUX

Starbucks Corporation

99.73

100.41

98.46

98.75

2.45M

-0.46%

XRAY

DENTSPLY International Inc

10.53

10.72

10.28

10.46

2.23M

-0.48%

VTR

Ventas, Inc

91.12

91.39

89.88

90.00

1.28M

-0.48%

HTZ

Hertz Global Holdings, Inc

2.09

2.00

2.04

8.89M

-0.49%

NLY

Annaly Capital Management, Inc

22.05

22.26

21.86

21.89

6.76M

-0.50%

EXC

Exelon Corporation

43.74

43.84

43.04

43.15

2.21M

-0.53%

General Motors Corporation

86.69

87.77

85.31

85.62

4.61M

-0.59%

Waste Management, Inc.

214.94

215.03

212.82

213.48

1.45M

-0.60%

CVE

Cenovus Energy Inc (ADR)

33.30

32.52

33.11

4.6M

-0.66%

HAL

Halliburton Company

36.00

36.53

35.46

35.83

5.19M

-0.67%

PAAS

Pan American Silver Corp

51.10

51.96

49.99

50.33

1.55M

-0.67%

Deutsche Telekom AG (ADR)

51.34

51.83

50.14

51.07

2.68M

-0.70%

CAG

Conagra Foods, Inc

14.77

14.87

14.31

14.60

13.65M

-0.75%

ProShares Short S&P500

32.79

32.86

32.52

32.63

9.37M

-0.76%

CCJ

Cameco Corporation (USA)

97.42

99.29

96.37

96.69

1.26M

-0.78%

MNKD

MannKind Corporation

3.79

3.85

3.73

3.76

1.66M

-0.79%

CMS

CMS Energy Corporation

67.92

68.37

67.00

67.15

1.32M

-0.80%

DOG

ProShares Short Dow30

21.81

21.85

21.64

21.70

4.55M

-0.91%

ASX

Advanced Semiconductor Engineering (ADR)

38.75

39.86

38.50

39.47

2.67M

-0.98%

NOV

National-Oilwell Varco, Inc

21.32

21.55

20.78

21.11

1.87M

-0.98%

FIS

Fidelity National Information Services

38.40

38.60

37.59

38.14

2.68M

-1.01%

SRTY

ProShares UltraPro Short Russell2000

24.17

24.22

23.55

24.20

1.92M

-1.06%

CGC

Capital Gold Corporation

0.94

0.95

0.92

2.06M

-1.08%

EPD

Enterprise Products Partners L

39.35

39.51

38.84

38.90

1.24M

-1.09%

FHN

First Horizon National Corporation

24.60

24.87

24.34

24.47

3.87M

-1.17%

Colgate-Palmolive Company

88.85

90.54

86.38

86.78

3.01M

-1.25%

Spectra Energy Corp

107.73

109.19

106.18

106.19

1.71M

-1.35%

ABT

Abbott Laboratories

104.12

104.18

101.49

101.95

5.39M

-1.37%

GSG

iShares S&P GSCI Commodity Indexed Trust

36.50

36.55

36.24

36.45

2.86M

-1.38%

UCO

ProShares Ultra Bloomberg Crude Oil

51.36

52.21

50.30

51.57

2.64M

-1.38%

CNQ

Canadian Natural Resource Ltd (USA)

50.24

50.26

49.30

50.07

3.36M

-1.42%

BF.B

Brown-Forman Corporation

26.70

26.89

26.10

26.23

1.62M

-1.47%

CF Industries Holdings, Inc

134.39

136.89

132.00

133.04

1.35M

-1.53%

KNX

Knight Transportation

69.65

70.14

66.11

67.96

3.08M

-1.56%

SDS

ProShares UltraShort S&P500

55.49

55.85

54.68

55.04

3.69M

-1.59%

EQT

EQT Corporation

54.74

55.09

53.93

54.07

2.91M

-1.60%

BAX

Baxter International Inc

24.65

24.77

23.67

23.79

3.47M

-1.65%

TRP

TransCanada Corporation (USA)

62.55

60.37

60.86

2.27M

-1.70%

QID

ProShares UltraShort QQQ

14.47

14.68

14.22

14.33

29.86M

-1.71%

ORCL

Oracle Corporation

161.25

166.00

149.84

150.23

60.53M

-1.87%

WHR

Whirlpool Corporation

35.80

36.31

35.07

35.22

2.27M

-1.87%

DXD

ProShares UltraShort Dow30

17.27

17.04

17.13

2.68M

-1.89%

DOW

The Dow Chemical Company

29.73

29.75

28.71

29.02

7.3M

-2.12%

NVO

Novo Nordisk A/S (ADR)

43.16

44.09

42.72

43.07

8.63M

-2.14%

WTI

W&T Offshore, Inc

4.20

4.00

4.11

2.61M

-2.14%

GERN

Geron Corporation

1.39

1.41

1.34

1.35

3.43M

-2.17%

BCRX

BioCryst Pharmaceuticals, Inc

8.29

8.42

8.11

8.12

2.35M

-2.17%

USO

United States Oil Fund LP

155.68

159.02

152.33

154.87

5.16M

-2.20%

EXEL

Exelixis, Inc

57.05

57.65

54.55

56.12

1.76M

-2.32%

SPXU

ProShares UltraPro Short S&P500

35.57

35.94

34.78

35.12

9.31M

-2.39%

UNH

UnitedHealth Group Inc

390.00

391.90

375.90

378.89

4.64M

-2.42%

Northeast Utilities System

15.06

15.25

14.44

14.62

58.23M

-2.66%

Edwards Lifesciences Corp

86.77

87.76

83.81

84.41

2.11M

-2.73%

AGCO Corporation

20.22

20.79

19.43

19.57

7.77M

-2.97%

WDC

Western Digital Corp

465.51

472.43

442.78

447.18

3.15M

-3.03%

The Goodyear Tire & Rubber Company

5.60

5.71

5.35

5.37

10.54M

-3.07%

NAK

Northern Dynasty Minerals Ltd

1.45

1.53

1.39

1.41

2.69M

-3.42%

ABAT

Advanced Battery Technologies, Inc

2.60

2.70

2.46

2.47

2.25M

-3.52%

UEC

Uranium Energy Corp

10.98

11.40

10.41

10.43

6.36M

-5.27%

DNN

Denison Mines Corp

3.26

3.28

3.00

3.03

22.59M

-6.19%

TNDM

Neutral Tandem Inc

18.35

18.67

17.07

17.10

1.23M

-6.61%

Free Dividend Stock Screener

ADX Stock Screener