| TE |
 |
TECO Energy, Inc |
5.27 |
6.17 |
5.26 |
6.16 |
18.2M |
19.61% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.69 |
2.00 |
1.64 |
2.00 |
6.97M |
19.05% |
| GEN |
|
Genon Energy Inc |
21.16 |
22.76 |
21.02 |
22.68 |
16.25M |
12.33% |
| MRNA |
|
MDRNA, Inc |
49.00 |
57.78 |
48.99 |
54.35 |
20.76M |
11.97% |
| RKT |
|
Rock-Tenn Company |
14.61 |
15.86 |
14.61 |
15.69 |
37.24M |
10.88% |
| PL |
|
Protective Life Corp |
36.40 |
39.85 |
35.80 |
39.04 |
12.09M |
10.78% |
| MVIS |
|
Microvision, Inc |
0.63 |
0.68 |
0.60 |
0.67 |
5.21M |
9.84% |
| NVAX |
|
Novavax, Inc |
9.36 |
10.74 |
9.32 |
10.11 |
13.28M |
9.53% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
102.62 |
107.41 |
102.62 |
107.03 |
2.29M |
6.78% |
| TDC |
|
Teradata Corporation |
29.70 |
31.66 |
29.25 |
31.59 |
2.52M |
6.61% |
| LSCC |
|
Lattice Semiconductor |
122.50 |
127.29 |
122.07 |
127.19 |
2.73M |
6.06% |
| AMAT |
|
Applied Materials, Inc |
423.11 |
438.00 |
417.90 |
435.44 |
6.96M |
6.04% |
| AMKR |
|
Amkor Technology, Inc |
74.40 |
76.76 |
72.32 |
76.61 |
5.22M |
6.01% |
| FTNT |
|
Fortinet, Inc. |
106.67 |
114.66 |
106.67 |
114.07 |
9.9M |
5.65% |
| BWA |
|
BorgWarner Inc |
59.01 |
61.37 |
58.38 |
61.32 |
2.47M |
5.40% |
| WEN |
|
Wendys Arbys Group Inc |
7.18 |
7.44 |
7.02 |
7.30 |
22.21M |
5.04% |
| ASML |
|
ASML Holding N |
1539.30 |
1595.31 |
1531.16 |
1592.02 |
2.28M |
4.97% |
| ARRY |
|
Array BioPharma Inc |
8.42 |
8.73 |
8.31 |
8.57 |
5.1M |
4.51% |
| OTEX |
|
Open Text Corporation (USA) |
23.18 |
24.82 |
23.07 |
24.72 |
5.06M |
4.35% |
| COIN |
|
Converted Organics Inc |
185.84 |
201.37 |
182.80 |
201.16 |
12.82M |
4.25% |
| S |
|
Sprint Nextel Corporation |
15.70 |
16.61 |
15.48 |
16.59 |
6.05M |
4.21% |
| |
| AGQ |
|
ProShares Ultra Silver |
134.71 |
136.75 |
131.10 |
133.48 |
3.79M |
3.85% |
| RIG |
|
Transocean LTD |
6.26 |
6.50 |
6.17 |
6.40 |
31.21M |
3.73% |
| KGC |
|
Kinross Gold Corporation (USA) |
30.76 |
31.56 |
30.76 |
31.51 |
5.56M |
3.58% |
| CLF |
|
Cliffs Natural Resources Inc |
10.85 |
11.14 |
10.78 |
11.02 |
9.63M |
3.47% |
| TGB |
|
Taseko Mines Limited (USA) |
7.46 |
7.64 |
7.37 |
7.49 |
5.14M |
3.31% |
| VOD |
|
Vodafone Group Plc (ADR) |
16.09 |
16.23 |
16.06 |
16.20 |
4.4M |
3.25% |
| GDX |
|
VanEck Gold Miners ETF |
93.13 |
95.29 |
92.75 |
94.59 |
19.31M |
3.13% |
| HL |
|
Hecla Mining Company |
18.55 |
19.20 |
18.28 |
18.61 |
12.08M |
2.99% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.39 |
1.41 |
1.37 |
1.38 |
2.49M |
2.99% |
| DD |
|
E |
49.33 |
49.80 |
48.73 |
49.76 |
2.7M |
2.89% |
| BAX |
|
Baxter International Inc |
17.71 |
18.00 |
17.29 |
17.99 |
7.87M |
2.86% |
| IVZ |
|
Invesco Ltd |
27.09 |
27.62 |
26.79 |
27.59 |
2.33M |
2.83% |
| GDXJ |
|
VanEck Junior Gold Miners ETF |
124.32 |
127.64 |
123.39 |
125.84 |
4.5M |
2.79% |
| BA |
|
The Boeing Company |
233.80 |
238.54 |
231.75 |
237.36 |
7.46M |
2.74% |
| VALE |
|
Vale S |
16.46 |
16.66 |
16.43 |
16.63 |
15.69M |
2.72% |
| NG |
|
NovaGold Resources Inc |
8.65 |
8.98 |
8.56 |
8.75 |
2.81M |
2.70% |
| NEM |
|
Newmont Mining Corporation |
115.95 |
117.26 |
115.10 |
116.51 |
5.23M |
2.66% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.47 |
5.50 |
5.39 |
5.43 |
18.29M |
2.65% |
| MAT |
|
Mattel, Inc |
15.20 |
15.56 |
15.04 |
15.39 |
6.49M |
2.60% |
| ABAT |
|
Advanced Battery Technologies, Inc |
3.10 |
3.21 |
3.07 |
3.17 |
5.41M |
2.59% |
| GLW |
|
Corning Incorporated |
187.21 |
198.25 |
184.98 |
186.94 |
18.43M |
2.49% |
| CDE |
|
Coeur dAlene Mines Corporation |
18.41 |
19.09 |
18.34 |
18.56 |
15.87M |
2.43% |
| UPRO |
|
ProShares UltraPro S&P500 |
137.81 |
139.52 |
137.61 |
139.22 |
2.41M |
2.35% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.37 |
8.45 |
8.34 |
8.37 |
34.51M |
2.32% |
| PAAS |
|
Pan American Silver Corp |
58.94 |
60.22 |
58.46 |
59.14 |
5.75M |
2.30% |
| AG |
|
AGCO Corporation |
22.01 |
22.28 |
21.05 |
21.86 |
12.75M |
2.29% |
| INFY |
|
Infosys Technologies Limited (ADR) |
12.75 |
12.84 |
12.38 |
12.83 |
11.94M |
2.07% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
67.33 |
67.96 |
67.28 |
67.94 |
27.58M |
2.03% |
| NWL |
|
Newell Rubbermaid Inc |
4.48 |
4.55 |
4.44 |
4.54 |
5.84M |
2.02% |
| BAM |
|
Brookfield Asset Management Inc |
49.17 |
49.81 |
47.00 |
49.76 |
4.8M |
1.99% |
 |
| VLO |
|
Valero Energy Corporation |
235.21 |
242.21 |
232.78 |
241.06 |
2.76M |
1.99% |
| SLV |
|
iShares Silver Trust |
73.29 |
73.83 |
72.29 |
73.01 |
18.55M |
1.97% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
65.02 |
65.65 |
64.06 |
65.12 |
5.58M |
1.97% |
| IAG |
|
IAMGOLD Corporation (USA) |
18.62 |
18.88 |
18.44 |
18.70 |
4.43M |
1.96% |
| DV |
|
DeVry Inc |
10.74 |
11.09 |
10.55 |
11.06 |
2.35M |
1.94% |
| HRB |
|
H&R Block, Inc |
35.93 |
37.00 |
34.67 |
36.96 |
3.27M |
1.85% |
| HAL |
|
Halliburton Company |
39.15 |
40.34 |
39.14 |
39.83 |
6.52M |
1.81% |
| BCS |
|
Barclays PLC (ADR) |
23.92 |
23.98 |
23.60 |
23.71 |
6.08M |
1.80% |
| MGM |
|
MGM MIRAGE |
38.39 |
38.91 |
37.92 |
38.79 |
3.75M |
1.78% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
61.78 |
62.24 |
60.71 |
61.65 |
12.17M |
1.72% |
| SCHF |
|
Schwab International Equity ETF |
27.24 |
27.36 |
27.19 |
27.36 |
7.17M |
1.67% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
70.42 |
70.84 |
70.39 |
70.83 |
9.12M |
1.66% |
| CDNS |
|
Cadence Design Systems, Inc |
356.08 |
365.01 |
353.18 |
362.70 |
2.28M |
1.63% |
| COLB |
|
Columbia Banking System, Inc |
29.64 |
30.11 |
29.64 |
30.04 |
3.36M |
1.62% |
| TER |
|
Teradyne, Inc |
367.00 |
367.82 |
354.24 |
359.77 |
3.48M |
1.60% |
| HUN |
|
Huntsman Corporation |
14.90 |
15.06 |
14.67 |
14.96 |
3.11M |
1.49% |
| TS |
|
Tenaris S |
59.48 |
60.41 |
59.24 |
59.81 |
2.74M |
1.44% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
43.18 |
45.05 |
43.11 |
44.47 |
4.76M |
1.37% |
| EWJ |
|
iShares MSCI Japan ETF |
92.20 |
92.44 |
91.83 |
92.22 |
4.41M |
1.35% |
| AGNC |
|
American Capital Agency Corp |
10.78 |
10.89 |
10.75 |
10.86 |
12.98M |
1.31% |
| M |
|
Macys, Inc |
19.35 |
19.61 |
19.14 |
19.48 |
3.14M |
1.30% |
| VEU |
|
Vanguard FTSE All-World ex-US Index Fund |
83.00 |
83.30 |
82.91 |
83.29 |
2.27M |
1.28% |
| PLD |
|
ProLogis |
142.98 |
144.51 |
142.36 |
144.09 |
3.27M |
1.27% |
| RPRX |
|
Repros Therapeutics Inc |
50.61 |
51.17 |
50.50 |
50.79 |
3.76M |
1.18% |
| BX |
|
The Blackstone Group L |
122.60 |
124.08 |
121.06 |
123.77 |
3.28M |
1.18% |
| SM |
|
St |
29.15 |
29.77 |
28.68 |
29.44 |
4.48M |
1.17% |
| F |
|
Ford Motor Company |
12.29 |
12.37 |
12.18 |
12.32 |
33.86M |
1.15% |
| HMY |
|
Harmony Gold Mining Co |
17.71 |
18.09 |
17.56 |
17.79 |
3.89M |
1.14% |
| CNH |
|
CNH Global N |
10.91 |
11.03 |
10.65 |
10.96 |
18.66M |
1.11% |
| KSS |
|
Kohls Corporation |
14.54 |
14.57 |
14.13 |
14.50 |
3.82M |
1.05% |
 |
| EFA |
|
iShares MSCI EAFE ETF |
103.77 |
104.04 |
103.39 |
103.96 |
12.27M |
1.04% |
| NLY |
|
Annaly Capital Management, Inc |
22.45 |
22.66 |
22.43 |
22.61 |
4.4M |
1.03% |
| LZ |
|
Lubrizol Corporation |
6.07 |
6.20 |
5.91 |
6.13 |
3.43M |
0.99% |
| BRKR |
|
Bruker Corporation |
44.30 |
44.43 |
42.05 |
44.16 |
2.63M |
0.98% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
85.00 |
86.22 |
84.73 |
86.04 |
3.3M |
0.96% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.43 |
2.46 |
2.40 |
2.41 |
5.83M |
0.84% |
| BIDU |
|
Baidu, Inc |
147.36 |
149.38 |
138.45 |
141.05 |
5.15M |
0.84% |
| SPY |
|
SPDR S&P 500 ETF Trust |
734.93 |
738.07 |
734.57 |
737.62 |
46.07M |
0.83% |
| EWZ |
|
iShares MSCI Brazil ETF |
39.47 |
39.50 |
39.12 |
39.12 |
23.71M |
0.82% |
| DT |
|
Deutsche Telekom AG (ADR) |
40.08 |
40.80 |
39.14 |
40.70 |
5.23M |
0.82% |
| VTR |
|
Ventas, Inc |
86.65 |
88.15 |
86.65 |
87.26 |
4.81M |
0.82% |
| VTI |
|
Vanguard Total Stock Market ETF |
362.01 |
363.13 |
361.47 |
362.87 |
2.85M |
0.74% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
28.90 |
29.02 |
28.89 |
29.00 |
10.06M |
0.73% |
| IWM |
|
iShares Russell 2000 ETF |
284.04 |
284.97 |
282.61 |
284.17 |
22.33M |
0.68% |
| UPS |
|
United Parcel Service, Inc |
100.73 |
101.03 |
100.01 |
100.78 |
4.75M |
0.68% |
| DVN |
|
Devon Energy Corporation |
46.00 |
46.37 |
45.18 |
45.61 |
11.99M |
0.66% |
| PFF |
|
iShares Preferred & Income Securities ETF |
31.55 |
31.73 |
31.55 |
31.72 |
2.57M |
0.63% |
| ETN |
|
Eaton Corporation |
400.56 |
406.84 |
399.00 |
401.51 |
2.38M |
0.59% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
27.74 |
28.15 |
27.56 |
28.06 |
6.75M |
0.57% |
| FHN |
|
First Horizon National Corporation |
24.59 |
24.74 |
24.43 |
24.61 |
2.76M |
0.57% |
| PHYS |
|
Sprott Physical Gold Trust |
35.82 |
35.99 |
35.63 |
35.80 |
2.83M |
0.56% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
60.51 |
60.70 |
60.39 |
60.54 |
7.44M |
0.55% |
| IJR |
|
iShares Core S&P Small Cap ETF |
138.28 |
138.67 |
137.60 |
138.35 |
2.3M |
0.52% |
| GM |
|
General Motors Corporation |
79.13 |
79.33 |
78.07 |
78.80 |
2.95M |
0.50% |
| FIG |
|
Simplify Macro Strategy ETF |
20.00 |
20.88 |
19.63 |
20.66 |
9.83M |
0.49% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| GLD |
|
SPDR Gold Shares |
434.05 |
436.20 |
431.74 |
433.77 |
5.35M |
0.48% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
74.24 |
74.24 |
73.72 |
73.99 |
7.45M |
0.45% |
| D |
|
Dominion Resources, Inc |
61.86 |
62.10 |
61.04 |
61.89 |
6.03M |
0.45% |
| XRT |
|
SPDR S&P Retail ETF |
84.57 |
85.11 |
83.87 |
84.72 |
3.95M |
0.44% |
| SU |
|
Suncor Energy Inc |
63.52 |
64.82 |
63.17 |
64.01 |
2.37M |
0.42% |
| USB |
|
U |
55.61 |
55.64 |
54.91 |
55.53 |
10.17M |
0.40% |
| XLB |
|
Materials Select Sector SPDR Fund |
51.81 |
51.91 |
51.51 |
51.59 |
7.51M |
0.37% |
| SVM |
|
Silvercorp Metals Inc |
13.64 |
13.88 |
13.09 |
13.50 |
3.19M |
0.37% |
| XRAY |
|
DENTSPLY International Inc |
10.97 |
11.18 |
10.75 |
11.00 |
6.42M |
0.36% |
| JNK |
|
SPDR Bloomberg High Yield Bond ETF |
96.32 |
96.53 |
96.32 |
96.52 |
6.28M |
0.33% |
| DAL |
|
Delta Air Lines, Inc |
73.43 |
73.90 |
72.70 |
73.33 |
5.06M |
0.30% |
| SNY |
|
Sanofi-Aventis SA (ADR) |
43.11 |
43.31 |
42.79 |
43.31 |
2.51M |
0.30% |
| OLN |
|
Olin Corporation |
27.17 |
28.16 |
26.65 |
26.84 |
2.48M |
0.30% |
| AES |
|
The AES Corporation |
14.38 |
14.38 |
14.25 |
14.33 |
11.25M |
0.28% |
| VZ |
|
Verizon Communications Inc |
47.21 |
47.46 |
46.96 |
47.22 |
9.76M |
0.28% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
204.45 |
204.55 |
203.19 |
204.10 |
8.49M |
0.28% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.82 |
3.83 |
3.74 |
3.75 |
23.67M |
0.27% |
| XLY |
|
Consumer Discretionary Select Sector SPDR Fund |
120.25 |
121.13 |
119.94 |
120.20 |
6.05M |
0.27% |
| BND |
|
Vanguard Total Bond Market ETF |
73.57 |
73.61 |
73.52 |
73.55 |
7.34M |
0.26% |
| ARCC |
|
Ares Capital Corporation |
18.97 |
19.05 |
18.78 |
19.01 |
4.76M |
0.26% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| PG |
|
The Procter & Gamble Company |
146.55 |
147.52 |
146.22 |
146.42 |
5.73M |
0.25% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
84.53 |
84.80 |
84.16 |
84.18 |
10.32M |
0.24% |
| WU |
|
The Western Union Company |
9.10 |
9.15 |
8.95 |
9.07 |
4.48M |
0.22% |
| CL |
|
Colgate-Palmolive Company |
87.67 |
88.56 |
87.22 |
87.55 |
3.46M |
0.22% |
| O |
|
Realty Income Corp |
62.07 |
62.68 |
61.58 |
61.92 |
5.42M |
0.21% |
| IYR |
|
iShares U.S. Real Estate ETF |
102.87 |
103.35 |
102.71 |
102.77 |
4.27M |
0.20% |
| JCI |
|
Johnson Controls, Inc |
140.65 |
142.33 |
139.33 |
139.52 |
2.58M |
0.19% |
| WMT |
|
Wal-Mart Stores, Inc |
130.41 |
131.41 |
130.25 |
130.43 |
14.94M |
0.18% |
| OMC |
|
Omnicom Group Inc |
77.06 |
77.48 |
75.78 |
77.06 |
2.69M |
0.18% |
| EMR |
|
Emerson Electric Co |
142.57 |
142.90 |
139.50 |
141.31 |
2.53M |
0.16% |
| FXI |
|
iShares China Large-Cap ETF |
37.50 |
37.63 |
37.17 |
37.24 |
19.21M |
0.13% |
| LNT |
|
Alliant Energy Corporation |
71.95 |
72.27 |
71.46 |
71.76 |
2.27M |
0.10% |
| PTEN |
|
Patterson-UTI Energy, Inc |
11.40 |
11.67 |
11.27 |
11.42 |
5.31M |
0.09% |
| VLY |
|
Valley National Bancorp |
13.46 |
13.51 |
13.32 |
13.41 |
4.65M |
0.07% |
| MOO |
|
VanEck Agribusiness ETF |
82.16 |
82.27 |
81.54 |
81.66 |
2.64M |
0.06% |
| RYN |
|
Rayonier Inc |
20.50 |
20.73 |
20.31 |
20.42 |
2.67M |
0.05% |
| DIA |
|
SPDR Dow Jones Industrial Average ETF Trust |
498.48 |
498.54 |
494.93 |
496.13 |
3.4M |
0.04% |
| DNN |
|
Denison Mines Corp |
3.77 |
3.80 |
3.70 |
3.74 |
16.87M |
0.00% |
| KO |
|
The Coca-Cola Company |
78.57 |
79.19 |
78.12 |
78.42 |
8.95M |
-0.01% |
| SRE |
|
Sempra Energy |
92.45 |
93.34 |
91.50 |
91.53 |
3.37M |
-0.04% |
| PM |
|
Philip Morris International Inc |
171.83 |
172.25 |
170.31 |
170.99 |
3.04M |
-0.07% |
| ED |
|
Consolidated Edison, Inc |
107.30 |
107.61 |
104.62 |
106.31 |
2.55M |
-0.08% |
| KBE |
|
SPDR S&P Bank ETF |
64.25 |
64.43 |
63.90 |
64.05 |
2.86M |
-0.09% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
89.15 |
89.25 |
87.82 |
88.91 |
2.56M |
-0.10% |
| DHT |
|
DHT Maritime Inc |
19.08 |
19.39 |
18.84 |
19.00 |
2.9M |
-0.11% |
| GFI |
|
Gold Fields Limited (ADR) |
44.17 |
45.26 |
44.17 |
44.86 |
2.7M |
-0.13% |
| KRE |
|
SPDR S&P Regional Banking ETF |
70.13 |
70.30 |
69.64 |
69.85 |
9.88M |
-0.14% |
| BMY |
|
Bristol Myers Squibb Co |
56.33 |
56.54 |
55.78 |
56.16 |
9.96M |
-0.16% |
| LUV |
|
Southwest Airlines Co |
41.82 |
42.22 |
40.97 |
41.31 |
4.94M |
-0.19% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
20.60 |
20.64 |
20.31 |
20.33 |
13.26M |
-0.20% |
| KIM |
|
Kimco Realty Corporation |
23.60 |
23.68 |
23.47 |
23.48 |
2.94M |
-0.21% |
| NOV |
|
National-Oilwell Varco, Inc |
19.48 |
19.60 |
19.14 |
19.25 |
3.09M |
-0.26% |
| PAYX |
|
Paychex, Inc |
93.69 |
94.67 |
92.00 |
93.93 |
2.44M |
-0.35% |
| ETR |
|
Entergy Corporation |
112.43 |
112.95 |
110.71 |
111.59 |
3.4M |
-0.38% |
| JBLU |
|
JetBlue Airways Corporation |
5.15 |
5.24 |
5.03 |
5.11 |
19.04M |
-0.39% |
| LNC |
|
Lincoln National Corporation |
36.21 |
36.58 |
35.26 |
35.80 |
2.37M |
-0.39% |
| KEY |
|
KeyCorp |
21.80 |
21.84 |
21.53 |
21.60 |
6.5M |
-0.41% |
| VFC |
|
V |
19.27 |
19.34 |
18.94 |
18.98 |
3.95M |
-0.42% |
| HBAN |
|
Huntington Bancshares Incorporated |
16.24 |
16.31 |
16.03 |
16.12 |
26.01M |
-0.43% |
| FAST |
|
Fastenal Company |
44.39 |
44.56 |
43.88 |
44.17 |
4.13M |
-0.43% |
| XLE |
|
Energy Select Sector SPDR Fund |
55.85 |
56.23 |
55.46 |
55.70 |
30.55M |
-0.45% |
| XLI |
|
Industrial Select Sector SPDR Fund |
175.15 |
175.32 |
173.09 |
173.20 |
5.88M |
-0.46% |
| EQT |
|
EQT Corporation |
56.38 |
56.72 |
55.92 |
55.96 |
5.03M |
-0.46% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
44.71 |
44.90 |
44.29 |
44.53 |
7.73M |
-0.47% |
| CVX |
|
Chevron Corporation |
182.04 |
182.73 |
180.74 |
181.62 |
11.91M |
-0.48% |
| ADP |
|
Automatic Data Processing |
212.13 |
213.56 |
208.62 |
213.00 |
2.79M |
-0.51% |
| JNJ |
|
Johnson & Johnson |
222.94 |
223.37 |
220.92 |
221.32 |
3.85M |
-0.53% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
165.47 |
167.19 |
163.82 |
165.16 |
2.83M |
-0.54% |
| CCI |
|
Crown Castle International Corp |
91.12 |
92.11 |
90.45 |
90.57 |
3.39M |
-0.55% |
| UL |
|
Unilever plc (ADR) |
58.52 |
58.60 |
58.19 |
58.40 |
4.69M |
-0.56% |
| IXC |
|
iShares Global Energy ETF |
53.38 |
53.56 |
52.99 |
53.06 |
2.95M |
-0.56% |
| SAP |
|
SAP AG (ADR) |
174.31 |
174.34 |
170.89 |
173.70 |
3.56M |
-0.58% |
| DIS |
|
The Walt Disney Company |
109.03 |
109.21 |
107.54 |
108.02 |
6.27M |
-0.59% |
| XLF |
|
Financial Select Sector SPDR Fund |
51.68 |
51.74 |
51.14 |
51.24 |
28.21M |
-0.60% |
| TSM |
|
Taiwan Semiconductor Mfg |
416.95 |
416.98 |
400.90 |
411.68 |
18.49M |
-0.60% |
| NI |
|
NiSource Inc |
47.24 |
47.28 |
46.66 |
46.72 |
2.74M |
-0.64% |
| EOG |
|
EOG Resources, Inc |
130.53 |
131.56 |
129.20 |
130.03 |
3.59M |
-0.66% |
| IBM |
|
International Business Machines Corp |
229.73 |
230.71 |
224.83 |
229.76 |
4.23M |
-0.67% |
| SO |
|
The Southern Company |
92.50 |
92.99 |
91.61 |
91.80 |
4.47M |
-0.68% |
| FITB |
|
Fifth Third Bancorp |
49.85 |
50.04 |
49.28 |
49.33 |
3.66M |
-0.68% |
| RWM |
|
ProShares Short Russell2000 |
14.21 |
14.29 |
14.17 |
14.20 |
13.86M |
-0.70% |
| WY |
|
Weyerhaeuser Company |
23.80 |
23.93 |
23.52 |
23.53 |
3.42M |
-0.72% |
| TJX |
|
The TJX Companies, Inc |
155.02 |
155.30 |
152.52 |
153.36 |
3.84M |
-0.73% |
| SH |
|
ProShares Short S&P500 |
33.73 |
33.74 |
33.59 |
33.61 |
7.06M |
-0.74% |
| ENB |
|
Enbridge Inc |
54.40 |
55.11 |
53.33 |
53.59 |
4.27M |
-0.74% |
| ISRG |
|
Intuitive Surgical, Inc |
454.32 |
454.32 |
447.00 |
450.06 |
2.39M |
-0.76% |
| V |
|
Visa Inc |
320.99 |
321.03 |
316.16 |
318.79 |
4.95M |
-0.78% |
| ES |
|
EnergySolutions, Inc |
67.74 |
68.09 |
66.33 |
66.51 |
3.23M |
-0.79% |
| MRK |
|
Merck & Co |
112.38 |
113.01 |
111.18 |
111.38 |
5.71M |
-0.82% |
| AXP |
|
American Express Company |
319.09 |
320.02 |
313.61 |
316.03 |
6.79M |
-0.83% |
| OKE |
|
ONEOK, Inc |
85.72 |
86.20 |
84.49 |
85.16 |
4.06M |
-0.83% |
| XLV |
|
Health Care Select Sector SPDR Fund |
144.59 |
145.05 |
143.19 |
143.49 |
9.15M |
-0.85% |
| NFLX |
|
Netflix, Inc |
87.71 |
88.04 |
87.21 |
87.49 |
31.73M |
-0.86% |
| COP |
|
ConocoPhillips |
114.64 |
115.49 |
113.62 |
113.87 |
6.53M |
-0.88% |
| XLU |
|
Utilities Select Sector SPDR Fund |
45.36 |
45.51 |
44.69 |
44.72 |
18.07M |
-0.89% |
| PGR |
|
The Progressive Corporation |
195.68 |
196.59 |
191.75 |
194.00 |
3.25M |
-0.89% |
| PEG |
|
Public Service Enterprise Group Inc |
78.00 |
78.49 |
77.03 |
77.13 |
3.43M |
-0.90% |
| IBN |
|
ICICI Bank Limited (ADR) |
26.79 |
26.92 |
26.39 |
26.49 |
4.35M |
-0.93% |
| SCHW |
|
The Charles Schwab Corporation |
89.29 |
89.65 |
88.31 |
88.61 |
8.06M |
-0.99% |
| ACI |
|
Arch Coal, Inc |
16.17 |
16.25 |
16.00 |
16.02 |
3.96M |
-0.99% |
| USO |
|
United States Oil Fund LP |
132.37 |
135.22 |
132.14 |
133.59 |
7.67M |
-1.02% |
| UNG |
|
United States Natural Gas Fund LP |
10.87 |
10.92 |
10.52 |
10.57 |
8.63M |
-1.03% |
| BP |
|
BP plc (ADR) |
43.94 |
43.95 |
43.22 |
43.34 |
9.29M |
-1.07% |
| PEP |
|
PepsiCo, Inc |
156.76 |
157.30 |
154.38 |
154.62 |
4.5M |
-1.07% |
| MA |
|
MasterCard Incorporated |
500.13 |
500.31 |
491.73 |
495.48 |
3.27M |
-1.09% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
7.10 |
7.12 |
6.80 |
6.91 |
49.73M |
-1.14% |
| RF |
|
Regions Financial Corporation |
28.07 |
28.16 |
27.45 |
27.63 |
13.95M |
-1.14% |
| WCN |
|
Waste Connections, Inc |
153.88 |
154.92 |
151.62 |
151.82 |
2.3M |
-1.14% |
| EXK |
|
Endeavour Silver Corp |
10.38 |
10.57 |
9.81 |
10.03 |
10.38M |
-1.18% |
| DOW |
|
The Dow Chemical Company |
37.51 |
37.64 |
36.72 |
36.87 |
7.51M |
-1.21% |
| AEP |
|
American Electric Power Company, Inc |
131.22 |
132.08 |
130.10 |
130.16 |
2.56M |
-1.21% |
| CNP |
|
CenterPoint Energy, Inc |
42.37 |
42.56 |
41.64 |
41.72 |
2.83M |
-1.23% |
| FTI |
|
FMC Technologies, Inc |
71.64 |
71.81 |
70.13 |
70.15 |
2.8M |
-1.24% |
| LVS |
|
Las Vegas Sands Corp |
54.27 |
54.58 |
52.87 |
53.11 |
4.74M |
-1.25% |
| KMB |
|
Kimberly-Clark Corporation |
99.81 |
100.10 |
98.21 |
98.31 |
3.18M |
-1.26% |
| XEL |
|
Xcel Energy Inc |
80.46 |
81.18 |
79.28 |
79.39 |
4.47M |
-1.29% |
| TTEK |
|
Tetra Tech, Inc |
30.69 |
30.88 |
30.26 |
30.29 |
2.77M |
-1.30% |
| MO |
|
Altria Group, Inc |
69.16 |
69.69 |
68.07 |
68.12 |
7.33M |
-1.33% |
| MSFT |
|
Microsoft Corporation |
417.39 |
418.63 |
414.00 |
415.12 |
33M |
-1.34% |
| GPN |
|
Global Payments Inc |
69.99 |
70.60 |
68.58 |
69.19 |
3.56M |
-1.34% |
| ADBE |
|
Adobe Systems Incorporated |
253.25 |
253.37 |
246.10 |
253.04 |
3.66M |
-1.35% |
| JPM |
|
JPMorgan Chase & Co |
308.25 |
308.99 |
300.50 |
302.10 |
9.36M |
-1.36% |
| WMB |
|
Williams Companies, Inc |
73.10 |
73.54 |
71.79 |
71.96 |
4.72M |
-1.36% |
| XOM |
|
Exxon Mobil Corporation |
145.85 |
146.50 |
143.92 |
144.57 |
19.18M |
-1.37% |
| EPD |
|
Enterprise Products Partners L |
37.73 |
37.85 |
37.15 |
37.19 |
3.21M |
-1.43% |
| RDY |
|
Dr |
13.56 |
13.56 |
13.22 |
13.23 |
2.54M |
-1.49% |
| AM |
|
American Greetings Corporation |
21.24 |
21.28 |
20.92 |
20.92 |
2.35M |
-1.51% |
| FLO |
|
Flowers Foods, Inc |
8.58 |
8.62 |
8.40 |
8.44 |
4.7M |
-1.52% |
| SDS |
|
ProShares UltraShort S&P500 |
59.24 |
59.28 |
58.72 |
58.81 |
3.06M |
-1.54% |
| COF |
|
Capital One Financial Corp |
192.94 |
193.00 |
189.16 |
189.48 |
4.65M |
-1.61% |
| STWD |
|
Starwood Property Trust, Inc. |
17.85 |
17.93 |
17.42 |
17.75 |
5.47M |
-1.66% |
| PAA |
|
Plains All American Pipeline, L |
22.43 |
22.43 |
21.55 |
21.72 |
5.91M |
-1.67% |
| TAP |
|
Molson Coors Brewing Company |
43.29 |
43.49 |
42.39 |
42.41 |
2.48M |
-1.67% |
| OXY |
|
Occidental Petroleum Corporation |
53.91 |
54.25 |
52.99 |
53.03 |
10.91M |
-1.69% |
| TRMB |
|
Trimble Navigation Limited |
61.65 |
61.96 |
59.85 |
60.80 |
3.07M |
-1.70% |
| ORLY |
|
OReilly Automotive, Inc |
94.58 |
95.11 |
92.91 |
92.96 |
4.1M |
-1.71% |
| AMT |
|
American Tower Corporation |
179.83 |
179.83 |
176.11 |
176.53 |
3.51M |
-1.80% |
| GE |
|
General Electric Company |
304.45 |
305.41 |
296.85 |
297.15 |
3.02M |
-1.81% |
| APA |
|
Apache Corporation |
36.21 |
36.29 |
35.17 |
35.56 |
8.43M |
-1.88% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
4.64 |
4.71 |
4.59 |
4.64 |
264.42M |
-1.90% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
26.25 |
26.64 |
26.00 |
26.19 |
2.93M |
-1.98% |
| BW |
|
Brush Engineered Material |
15.00 |
15.00 |
14.20 |
14.54 |
2.54M |
-2.02% |
| GILD |
|
Gilead Sciences, Inc |
130.00 |
133.34 |
129.00 |
131.33 |
10.15M |
-2.04% |
| VG |
|
Vonage Holdings Corp |
11.69 |
11.79 |
11.35 |
11.45 |
17.43M |
-2.05% |
| FMC |
|
FMC Corporation |
13.69 |
13.79 |
13.36 |
13.40 |
2.37M |
-2.05% |
| CE |
|
Celanese Corporation |
59.02 |
59.02 |
56.00 |
57.17 |
2.93M |
-2.11% |
| SE |
|
Spectra Energy Corp |
85.80 |
87.79 |
84.68 |
86.73 |
3.48M |
-2.15% |
| CXM |
|
Cardium Therapeutics Inc |
5.29 |
5.35 |
5.18 |
5.33 |
3.06M |
-2.20% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
24.08 |
24.12 |
23.25 |
23.37 |
5.95M |
-2.22% |
| CCL |
|
Carnival Corporation |
27.20 |
27.29 |
26.25 |
26.38 |
19.74M |
-2.30% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
39.44 |
39.50 |
38.93 |
39.02 |
8.41M |
-2.38% |
| CRM |
|
Salesforce |
179.68 |
181.87 |
176.89 |
181.82 |
12.34M |
-2.43% |
| CEG |
|
Constellation Energy Group, Inc |
315.91 |
317.65 |
301.76 |
303.63 |
2.87M |
-2.46% |
| CLS |
|
Celestica Inc |
389.36 |
395.00 |
373.53 |
375.55 |
2.47M |
-2.51% |
| A |
|
Agilent Technologies Inc |
118.11 |
118.11 |
113.28 |
115.62 |
2.69M |
-2.55% |
| DHR |
|
Danaher Corporation |
174.97 |
175.48 |
170.75 |
171.16 |
4.62M |
-2.56% |
| INTU |
|
Intuit Inc |
395.54 |
399.71 |
385.20 |
396.31 |
2.35M |
-2.57% |
| ATI |
|
Allegheny Technologies Incorporated |
164.58 |
164.58 |
156.61 |
158.39 |
2.58M |
-2.63% |
| LLY |
|
Eli Lilly & Co |
974.07 |
979.95 |
947.51 |
948.45 |
3.24M |
-2.72% |
| BAC |
|
Bank of America Corporation |
52.98 |
53.01 |
51.10 |
51.31 |
35.79M |
-2.73% |
| C |
|
Citigroup Inc |
130.19 |
131.95 |
125.22 |
125.55 |
16.09M |
-2.74% |
| WM |
|
Waste Management, Inc. |
220.87 |
221.68 |
214.97 |
215.37 |
2.63M |
-2.75% |
| UEC |
|
Uranium Energy Corp |
15.84 |
15.92 |
14.93 |
15.16 |
7.16M |
-2.76% |
| CENX |
|
Century Aluminum Company |
61.99 |
62.90 |
57.12 |
58.91 |
2.35M |
-2.76% |
| PFE |
|
Pfizer Inc |
26.16 |
26.20 |
25.60 |
25.68 |
36.77M |
-3.02% |
| CF |
|
CF Industries Holdings, Inc |
118.41 |
119.54 |
114.75 |
115.02 |
3.06M |
-3.08% |
| MOS |
|
The Mosaic Company |
22.97 |
23.26 |
22.18 |
22.19 |
8.11M |
-3.14% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.95 |
8.99 |
8.56 |
8.62 |
5.71M |
-3.15% |
| NU |
|
Northeast Utilities System |
14.30 |
14.33 |
13.75 |
13.80 |
37.74M |
-3.23% |
| MUR |
|
Murphy Oil Corporation |
38.22 |
38.22 |
36.83 |
36.98 |
2.43M |
-3.37% |
| EW |
|
Edwards Lifesciences Corp |
82.89 |
83.04 |
79.24 |
79.96 |
4.03M |
-3.38% |
| CYH |
|
Community Health Systems |
2.91 |
2.94 |
2.78 |
2.79 |
2.28M |
-3.79% |
| HE |
|
Hawaiian Electric Industries, Inc |
15.50 |
15.63 |
14.79 |
14.83 |
2.85M |
-3.83% |
| MIR |
|
Mirant Corporation |
19.86 |
19.86 |
18.86 |
18.99 |
3.11M |
-3.85% |
| WYNN |
|
Wynn Resorts, Limited |
104.57 |
106.20 |
99.60 |
102.42 |
3.98M |
-4.15% |
| BKD |
|
Brookdale Senior Living, Inc |
13.76 |
14.03 |
12.90 |
12.98 |
5.12M |
-4.28% |
| CLNE |
|
Clean Energy Fuels Corp |
2.25 |
2.26 |
2.08 |
2.21 |
2.3M |
-4.33% |
| WFC |
|
Wells Fargo & Company |
79.00 |
79.03 |
75.55 |
75.64 |
26.91M |
-4.45% |
| RES |
|
RPC, Inc |
7.06 |
7.17 |
6.79 |
6.80 |
5.08M |
-4.63% |
| CRK |
|
Comstock Resources, Inc |
14.66 |
14.82 |
14.10 |
14.10 |
3.9M |
-4.73% |
| GERN |
|
Geron Corporation |
1.50 |
1.53 |
1.38 |
1.39 |
12.6M |
-4.79% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.90 |
6.90 |
6.50 |
6.51 |
8.16M |
-5.10% |
| G |
|
Genpact Limited |
34.18 |
34.63 |
31.48 |
32.56 |
5.44M |
-5.57% |
| OPEN |
|
OpenTable Inc |
5.35 |
5.50 |
4.78 |
5.01 |
52.96M |
-5.83% |
| APP |
|
American Apparel Inc |
494.07 |
495.00 |
447.48 |
468.55 |
7.75M |
-6.08% |
| EGY |
|
VAALCO Energy, Inc |
5.73 |
5.83 |
5.52 |
5.60 |
2.48M |
-6.20% |
| APH |
|
Amphenol Corporation |
137.58 |
137.80 |
127.63 |
128.03 |
18.03M |
-6.29% |
| WHR |
|
Whirlpool Corporation |
48.50 |
48.64 |
44.72 |
44.96 |
5.85M |
-6.74% |
| FIS |
|
Fidelity National Information Services |
44.50 |
45.60 |
43.28 |
43.49 |
11.32M |
-7.96% |
| EXPE |
|
Expedia, Inc |
232.11 |
238.32 |
226.70 |
229.98 |
4.14M |
-9.02% |
| PSEC |
|
Prospect Capital Corporation |
2.68 |
2.68 |
2.44 |
2.47 |
19.08M |
-10.18% |
| KMT |
|
Kennametal Inc |
42.00 |
42.00 |
36.07 |
36.10 |
3.16M |
-13.45% |
| FLR |
|
Fluor Corporation (NEW) |
46.15 |
46.15 |
42.75 |
43.31 |
10.98M |
-15.21% |
| TNDM |
|
Neutral Tandem Inc |
20.00 |
20.03 |
15.44 |
15.48 |
7.53M |
-16.19% |