ADX Below 20 - Stocks With ADX Below 20

ADX Below 20

List of Stocks with ADX below 20. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

KOPN

Kopin Corporation

4.56

5.51

4.45

5.20

12.53M

23.52%

FORM

FormFactor, Inc

114.57

121.89

114.57

120.96

698K

7.57%

CGC

Capital Gold Corporation

0.96

1.02

0.96

1.01

4.86M

6.32%

BEAT

Cardionet Inc

0.56

0.63

0.54

0.58

833.9K

5.45%

BCRX

BioCryst Pharmaceuticals, Inc

9.86

10.59

9.78

10.35

4.19M

4.97%

ENTG

Entegris, Inc

148.82

153.47

144.40

150.29

678.9K

4.17%

TER

Teradyne, Inc

369.00

387.81

365.00

379.56

936.1K

3.96%

RKT

Rock-Tenn Company

13.71

14.39

13.64

14.31

27.34M

3.92%

The Blackstone Group L

141.60

148.36

141.60

147.16

4.46M

3.88%

IGC

India Globalization Capital, Inc

0.29

0.26

0.28

2.58M

3.70%

OPEN

OpenTable Inc

3.48

3.60

3.39

3.60

29.36M

3.45%

EXK

Endeavour Silver Corp

9.98

10.60

9.92

10.59

7.56M

3.42%

CRNT

Ceragon Networks Ltd

2.16

2.38

2.12

2.18

1.27M

3.32%

ETN

Eaton Corporation

445.51

463.75

445.00

459.41

1.07M

3.24%

ASX

Advanced Semiconductor Engineering (ADR)

38.45

39.44

38.11

38.69

3.6M

2.98%

CEG

Constellation Energy Group, Inc

272.96

280.36

271.50

278.24

2.05M

2.88%

JBLU

JetBlue Airways Corporation

5.67

5.89

5.65

5.81

15.01M

2.83%

VLO

Valero Energy Corporation

315.98

324.37

312.71

323.93

1.07M

2.82%

JCI

Johnson Controls, Inc

153.45

154.96

151.77

154.79

1.54M

2.75%

RWT

Redwood Trust, Inc

4.69

4.74

4.53

4.70

928.8K

2.62%

ALK

Alaska Air Group, Inc

47.36

49.08

47.36

48.41

1.34M

2.39%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

HOG

Harley-Davidson, Inc

26.09

27.15

25.90

26.71

647.8K

2.34%

31.93

32.62

31.49

32.50

2.07M

2.30%

LEN

Lennar Corporation

85.74

87.70

85.72

87.58

651.3K

2.29%

NCT

Newcastle Investment Corp

3.46

3.94

3.45

3.60

1.14M

2.27%

CDE

Coeur dAlene Mines Corporation

17.97

18.61

17.70

18.58

30.83M

2.26%

DOW

The Dow Chemical Company

30.60

31.44

30.33

31.27

4.63M

2.26%

Noble Corporation

43.66

44.65

43.40

44.50

790.3K

2.18%

DNN

Denison Mines Corp

3.24

3.34

3.24

3.31

15.97M

2.16%

ITB

iShares U.S. Home Construction ETF

98.81

100.60

98.63

100.55

597.2K

2.12%

HLF

Herbalife Ltd

11.57

11.81

11.43

11.75

1.01M

2.09%

ISRG

Intuitive Surgical, Inc

392.22

402.14

392.22

401.20

2.01%

GILD

Gilead Sciences, Inc

132.68

136.85

132.01

135.75

3.27M

2.00%

LAZ

Lazard Ltd

43.74

44.22

43.26

43.52

886.9K

1.97%

SBUX

Starbucks Corporation

104.51

106.89

104.13

106.66

2.03M

1.91%

XHB

SPDR S&P Homebuilders ETF

108.88

110.42

108.88

110.32

926.1K

1.91%

MAS

Masco Corporation

74.43

76.19

74.43

76.13

1.12M

1.89%

MRVL

Marvell Technology Group Ltd

212.00

212.66

206.43

212.37

8.71M

1.83%

MGM

MGM MIRAGE

43.50

44.26

43.29

44.13

927K

1.80%

GIS

General Mills, Inc

37.12

38.08

36.60

37.94

4.45M

1.77%

CSIQ

Canadian Solar Inc

15.95

16.19

15.60

15.88

631.5K

1.73%

EWT

iShares MSCI Taiwan ETF

104.02

104.59

103.52

103.94

3.83M

1.70%

DUK

Duke Energy Corporation

121.21

123.34

120.87

123.19

3.6M

1.66%

FTI

FMC Technologies, Inc

74.00

75.47

73.60

75.33

1.81M

1.62%

General Motors Corporation

87.98

89.74

87.88

89.36

2.06M

1.57%

Canadian Pacific Railway Limited (USA)

90.39

92.15

90.12

91.92

828.6K

1.56%

OMC

Omnicom Group Inc

83.87

86.66

83.74

85.96

1.06M

1.52%

NOV

National-Oilwell Varco, Inc

20.01

21.03

20.01

21.02

3.38M

1.50%

BSX

Boston Scientific Corporation

50.51

51.50

50.13

51.20

9.38M

1.49%

COLB

Columbia Banking System, Inc

31.29

31.88

31.27

31.72

1.39M

1.44%

CNH

CNH Global N

10.54

10.85

10.49

10.64

12.33M

1.43%

UCO

ProShares Ultra Bloomberg Crude Oil

40.34

41.91

40.27

41.82

2.19M

1.43%

XOP

SPDR S&P Oil & Gas Exploration & Production ETF

175.36

178.91

175.02

178.41

2.3M

1.40%

LUV

Southwest Airlines Co

44.97

45.89

44.97

45.53

1.57M

1.40%

MDT

Medtronic, Inc

89.27

90.73

88.38

90.64

4.07M

1.38%

USO

United States Oil Fund LP

124.75

127.85

124.46

127.59

4.23M

1.33%

OKE

ONEOK, Inc

90.48

91.86

89.24

91.52

1.77M

1.32%

PPC

Pilgrims Pride Corporation

26.51

26.97

25.90

26.87

758.2K

1.32%

KT Corporation (ADR)

18.44

18.64

18.43

18.55

1.58M

1.31%

AGNC

American Capital Agency Corp

10.77

10.89

10.72

10.89

12.74M

1.30%

FLR

Fluor Corporation (NEW)

52.85

53.63

52.26

52.96

1.92M

1.30%

CPB

Campbell Soup Company

22.26

22.84

22.11

22.72

3.44M

1.29%

LXRX

Lexicon Pharmaceuticals, Inc

2.42

2.45

2.31

2.43

2.76M

1.25%

MRNA

MDRNA, Inc

60.06

61.40

58.60

60.55

3.94M

1.22%

XLE

Energy Select Sector SPDR Fund

59.99

61.04

59.99

60.92

19.53M

1.20%

NAK

Northern Dynasty Minerals Ltd

1.70

1.72

1.67

1.70

2.13M

1.19%

SKM

SK Telecom Co

33.69

34.29

33.40

33.67

689.1K

1.17%

The Goodyear Tire & Rubber Company

6.08

6.19

6.01

6.11

6.36M

1.16%

Consolidated Edison, Inc

105.99

107.64

105.90

107.50

825.8K

1.15%

ESI

ITT Educational Services, Inc

37.49

38.16

37.49

37.67

1.37M

1.13%

XLU

Utilities Select Sector SPDR Fund

43.13

43.71

43.08

43.62

18.34M

1.11%

LOW

Lowes Companies, Inc

218.60

223.91

218.60

221.22

864.1K

1.11%

CAG

Conagra Foods, Inc

14.81

15.04

14.57

14.94

5.5M

1.08%

The Home Depot, Inc

351.00

358.36

350.60

354.47

1.3M

1.06%

AMD

Advanced Micro Devices, Inc

474.75

475.99

463.21

474.40

13.07M

1.04%

SPXU

ProShares UltraPro Short S&P500

33.41

34.10

33.41

33.96

4.32M

1.04%

FULT

Fulton Financial Corp

24.01

24.27

24.01

24.27

719.1K

1.04%

HBAN

Huntington Bancshares Incorporated

17.60

17.84

17.58

17.79

25.58M

1.02%

TNA

Direxion Daily Small Cap Bull 3x Shares

74.22

74.95

73.94

74.25

2.49M

1.01%

PNC

PNC Financial Services

251.50

254.34

251.28

254.22

661K

0.99%

CVE

Cenovus Energy Inc (ADR)

29.75

30.47

29.00

29.84

3.24M

0.98%

XEL

Xcel Energy Inc

76.48

77.88

76.48

77.66

2.39M

0.98%

Hecla Mining Company

17.16

17.78

17.12

17.75

32.48M

0.97%

NLY

Annaly Capital Management, Inc

23.01

23.20

22.74

23.14

3.79M

0.96%

IBM

International Business Machines Corp

235.91

241.80

235.18

238.44

2.1M

0.96%

GLW

Corning Incorporated

159.27

161.79

156.70

159.20

3.5M

0.91%

FITB

Fifth Third Bancorp

57.04

57.74

56.95

57.60

3.5M

0.89%

TSM

Taiwan Semiconductor Mfg

420.50

424.90

418.87

422.19

5.77M

0.88%

MFA

MFA Financial, Inc

9.10

9.23

9.07

9.17

747K

0.88%

FCG

First Trust Natural Gas ETF

29.70

30.13

29.64

30.05

843.4K

0.87%

MAC

The Macerich Company

24.00

24.59

24.00

24.56

1.95M

0.86%

ETR

Entergy Corporation

105.99

106.95

105.56

106.55

1.08M

0.85%

EOG

EOG Resources, Inc

141.98

143.42

140.79

143.41

1.29M

0.84%

FHN

First Horizon National Corporation

25.22

25.47

25.22

25.44

9.48M

0.83%

VLY

Valley National Bancorp

14.45

14.83

14.25

14.78

2.56M

0.82%

CMS

CMS Energy Corporation

69.06

69.79

68.74

69.61

2.39M

0.81%

ERIC

Telefonaktiebolaget LM Ericsson (ADR)

10.06

10.14

10.02

10.06

7.47M

0.80%

TGB

Taseko Mines Limited (USA)

8.91

8.67

8.83

4.8M

0.80%

PPL

PPL Corporation

35.03

35.47

34.89

35.29

3.79M

0.80%

EXC

Exelon Corporation

44.35

45.04

44.34

44.86

2.9M

0.76%

NRG

NRG Energy, Inc

120.75

122.41

119.20

119.80

905.6K

0.75%

The Estee Lauder Companies Inc

87.50

88.66

86.58

87.79

2.07M

0.72%

IRM

Iron Mountain Incorporated

122.24

127.00

121.84

122.44

639.6K

0.71%

SMH

VanEck Semiconductor ETF

578.57

578.60

569.17

573.21

4.22M

0.70%

SYK

Stryker Corporation

345.00

349.77

344.45

348.08

920.5K

0.69%

MUR

Murphy Oil Corporation

35.60

36.15

34.66

35.72

851.8K

0.68%

#1 Stock Chart Pattern
Top 10 Penny Stocks

AMAT

Applied Materials, Inc

539.99

522.66

525.46

3.57M

0.67%

CAT

Caterpillar Inc

841.00

864.25

838.50

843.22

1.18M

0.65%

QID

ProShares UltraShort QQQ

13.93

14.22

13.93

14.12

16.92M

0.64%

PTEN

Patterson-UTI Energy, Inc

11.00

11.10

10.85

11.07

4.23M

0.64%

INTU

Intuit Inc

333.71

338.09

330.18

336.45

1.37M

0.63%

The Southern Company

91.50

92.09

91.03

91.91

1.94M

0.62%

JQC

Nuveen Multi-Strategy Inc & Growth Fd 2

4.84

4.85

4.81

4.85

675.1K

0.62%

AXP

American Express Company

339.03

343.59

338.12

340.86

686.7K

0.61%

JPM

JPMorgan Chase & Co

360.00

363.12

358.60

362.01

2.15M

0.60%

XLI

Industrial Select Sector SPDR Fund

185.08

187.26

185.03

185.72

3.79M

0.59%

PLD

ProLogis

137.80

140.16

137.31

139.50

1.56M

0.56%

EQT

EQT Corporation

54.04

54.59

53.68

54.38

3.78M

0.54%

Verizon Communications Inc

46.90

47.45

46.80

47.28

7.63M

0.53%

WEC

Wisconsin Energy Corporation

106.80

107.02

105.48

106.68

725.4K

0.53%

WMT

Wal-Mart Stores, Inc

112.44

113.34

112.19

113.25

10.95M

0.51%

PEP

PepsiCo, Inc

137.01

138.51

136.90

138.41

4.05M

0.49%

AGCO Corporation

18.50

19.03

18.40

18.95

6.72M

0.48%

STZ

Constellation Brands, Inc

132.86

134.18

131.67

134.00

771.7K

0.48%

SYY

SYSCO Corporation

83.90

84.53

83.39

84.26

1.03M

0.47%

AWK

American Water Works Co

133.91

136.14

133.07

136.08

922.7K

0.47%

Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks

Regions Financial Corporation

31.55

31.71

31.34

31.59

3.51M

0.45%

PHG

Koninklijke Philips Electronics NV (ADR)

27.25

27.39

27.03

27.06

853.7K

0.45%

TRP

TransCanada Corporation (USA)

63.33

64.47

63.33

63.64

1.1M

0.44%

CNX

CONSOL Energy Inc

35.90

36.39

35.69

36.13

609.6K

0.44%

INFY

Infosys Technologies Limited (ADR)

12.63

12.72

12.45

12.61

12.62M

0.40%

ADI

Analog Devices, Inc

389.98

394.16

384.71

385.36

1.1M

0.40%

EEM

iShares MSCI Emerging Markets ETF

65.62

65.75

65.19

65.43

7.5M

0.38%

ABAT

Advanced Battery Technologies, Inc

2.64

2.68

2.58

2.66

2.63M

0.38%

Citigroup Inc

135.83

137.15

135.13

135.78

2.57M

0.38%

ORLY

OReilly Automotive, Inc

91.68

93.84

91.68

92.58

2.14M

0.38%

ProShares Short S&P500

32.02

32.23

32.02

32.19

5.94M

0.37%

QCOM

QUALCOMM, Inc

163.75

164.61

161.43

162.69

4.14M

0.35%

CNP

CenterPoint Energy, Inc

40.20

40.29

39.80

40.18

3.05M

0.35%

IWM

iShares Russell 2000 ETF

300.93

301.99

300.60

301.00

12.5M

0.34%

General Electric Company

365.11

372.56

364.95

367.94

870.1K

0.34%

DIS

The Walt Disney Company

103.27

104.09

102.79

103.53

3.1M

0.33%

TXN

Texas Instruments Incorporated

284.82

285.89

278.62

281.24

2.8M

0.33%

BDN

Brandywine Realty Trust

3.08

3.13

3.08

3.10

818.1K

0.32%

IWR

iShares Russell Midcap ETF

113.01

113.70

113.00

113.42

935.1K

0.31%

IJH

iShares Core S&P Mid-Cap ETF

77.71

78.16

77.62

77.78

4.01M

0.30%

GNTX

Gentex Corporation

23.87

24.15

23.85

23.93

1.08M

0.29%

CRK

Comstock Resources, Inc

14.30

14.48

13.99

14.40

1.01M

0.28%

MAR

Marriott International, Inc

348.94

352.27

347.27

349.49

668.8K

0.27%

VEA

Vanguard FTSE Developed Markets ETF

72.91

73.02

72.52

72.69

10.61M

0.26%

IJR

iShares Core S&P Small Cap ETF

148.36

149.17

148.22

148.41

1.9M

0.26%

Toronto-Dominion Bank (USA)

121.00

122.45

121.00

121.42

692.1K

0.26%

EWJ

iShares MSCI Japan ETF

96.60

96.72

96.16

96.28

1.47M

0.23%

AngloGold Ashanti Limited (ADR)

98.00

98.57

95.51

97.42

1.31M

0.23%

ETH

Grayscale Ethereum Mini Trust ETF

17.97

18.04

17.67

17.94

2.18M

0.22%

INTC

Intel Corporation

96.78

98.35

95.35

97.71

131.58M

0.17%

SNY

Sanofi-Aventis SA (ADR)

43.62

43.90

43.43

43.56

2.44M

0.16%

MCD

McDonalds Corporation

273.72

274.21

271.32

274.12

1.59M

0.15%

PEGA

Pegasystems Inc

33.09

33.70

32.56

33.06

822.4K

0.15%

FLO

Flowers Foods, Inc

7.22

7.31

7.08

7.16

3.44M

0.14%

Philip Morris International Inc

185.99

187.30

184.71

186.24

1.54M

0.13%

VEU

Vanguard FTSE All-World ex-US Index Fund

85.22

85.33

84.75

84.92

1.38M

0.11%

Waste Management, Inc.

226.00

228.98

225.68

226.86

605.4K

0.11%

KEY

KeyCorp

22.66

22.88

22.59

22.70

3.69M

0.09%

AGG

iShares Core U.S. Aggregate Bond ETF

97.40

97.48

97.32

97.33

10.5M

0.07%

BND

Vanguard Total Bond Market ETF

72.25

72.32

72.20

7.12M

0.07%

XLB

Materials Select Sector SPDR Fund

53.07

53.60

53.00

53.22

9.87M

0.06%

EFA

iShares MSCI EAFE ETF

108.44

108.63

107.88

108.09

5.3M

0.06%

SHY

iShares 1-3 Year Treasury Bond ETF

81.86

81.91

81.84

81.89

1.77M

0.05%

DVN

Devon Energy Corporation

45.50

45.77

44.70

45.39

4.43M

0.04%

WBS

Webster Financial Corporation

78.96

79.12

78.76

78.77

2.21M

0.03%

PFF

iShares Preferred & Income Securities ETF

30.61

30.68

30.53

30.59

1.59M

0.03%

JNK

SPDR Bloomberg High Yield Bond ETF

95.74

95.79

95.70

1.18M

0.03%

ACGL

Arch Capital Group Ltd

98.02

98.82

97.66

98.26

1.94M

0.01%

Goldman Sachs Group, Inc

1037.34

1043.43

1027.19

1034.13

846K

0.01%

COIN

Converted Organics Inc

149.84

152.95

146.32

148.59

5.11M

-0.01%

CRM

Salesforce

195.83

199.39

195.50

197.46

4.08M

-0.02%

NVDA

NVIDIA Corporation

222.17

222.20

216.20

217.48

33.82M

-0.04%

CCL

Carnival Corporation

27.80

28.43

27.55

27.73

9.51M

-0.04%

ADM

Archer Daniels Midland Company

80.40

80.97

79.27

80.46

1.63M

-0.05%

EnergySolutions, Inc

71.20

71.64

70.62

71.13

1.07M

-0.06%

WDC

Western Digital Corp

442.22

448.88

431.48

437.88

4.3M

-0.08%

Morgan Stanley

215.02

217.21

213.52

215.10

1.56M

-0.08%

CIEN

Ciena Corporation

391.01

394.99

384.19

387.37

837.1K

-0.09%

WFC

Wells Fargo & Company

87.52

88.50

87.25

87.45

4.64M

-0.10%

XLK

Technology Select Sector SPDR Fund

187.69

187.71

185.07

186.16

3.91M

-0.10%

GNW

Genworth Financial, Inc

9.77

9.87

9.71

9.79

1.58M

-0.10%

IWD

iShares Russell 1000 Value ETF

258.17

258.69

257.75

257.95

822.3K

-0.14%

LNG

Cheniere Energy, Inc

266.00

269.24

265.16

265.30

825.9K

-0.16%

KNX

Knight Transportation

68.67

69.17

67.36

68.53

2.48M

-0.20%

AES

The AES Corporation

14.74

14.70

2.21M

-0.20%

SNPS

Synopsys, Inc

412.00

412.34

402.16

411.01

637.9K

-0.20%

VNO

Vornado Realty Trust

38.89

39.38

38.40

38.80

612.1K

-0.23%

WTI

W&T Offshore, Inc

3.82

3.97

3.72

3.81

3.95M

-0.26%

RCL

Royal Caribbean Cruises Ltd

308.13

312.00

302.99

307.21

1.01M

-0.26%

Ford Motor Company

13.91

14.18

13.84

13.98

30.47M

-0.29%

EPD

Enterprise Products Partners L

38.00

38.16

37.68

37.87

2.32M

-0.29%

APH

Amphenol Corporation

167.96

172.26

167.16

167.23

1.69M

-0.30%

XLP

Consumer Staples Select Sector SPDR Fund

84.62

84.98

84.35

84.69

6.36M

-0.31%

QQQ

Invesco QQQ Trust Series I

723.29

723.35

715.50

718.33

18.1M

-0.34%

MRK

Merck & Co

130.28

132.84

129.70

130.45

2.94M

-0.34%

VWO

Vanguard FTSE Emerging Markets ETF

60.36

60.42

59.89

60.13

5.06M

-0.35%

XLY

Consumer Discretionary Select Sector SPDR Fund

119.67

119.96

119.11

119.28

3.24M

-0.35%

CSX

CSX Corporation

50.16

50.67

49.78

49.96

5.03M

-0.36%

YUM

Yum! Brands, Inc

146.00

143.00

144.81

1.05M

-0.36%

RWM

ProShares Short Russell2000

13.34

13.36

13.29

13.33

14.43M

-0.37%

The Kroger Co

56.41

56.99

55.81

56.26

3.94M

-0.37%

AIG

American International Group, Inc

77.94

78.02

76.89

77.31

1.31M

-0.39%

HSY

The Hershey Company

182.96

183.32

180.72

181.99

786.5K

-0.42%

DEI

Douglas Emmett, Inc

11.47

11.66

11.41

11.50

793.7K

-0.43%

PSEC

Prospect Capital Corporation

2.29

2.32

2.28

1.83M

-0.44%

MCHP

Microchip Technology Inc

82.28

83.44

80.67

81.02

4.06M

-0.45%

BEN

Franklin Resources, Inc

33.49

33.84

33.31

33.36

1.53M

-0.45%

MKC

McCormick & Company, Incorporated

52.97

53.06

52.24

52.89

820.6K

-0.47%

CHD

Church & Dwight Co

102.46

103.41

102.27

102.78

652.4K

-0.48%

LYG

Lloyds Banking Group PLC (ADR)

6.12

6.15

6.08

6.10

6.6M

-0.49%

ARE

Alexandria Real Estate Equities, Inc

48.50

48.96

47.82

48.12

605K

-0.50%

JEF

Jefferies Group, Inc

55.55

56.42

54.80

55.04

1.23M

-0.52%

LAMR

Lamar Advertising Company

154.78

156.02

153.70

153.75

700.9K

-0.52%

BCS

Barclays PLC (ADR)

27.88

28.14

27.84

1.48M

-0.54%

BF.B

Brown-Forman Corporation

28.19

27.65

28.03

629.5K

-0.57%

SLM

SLM Corporation

27.25

27.84

27.08

27.17

836.8K

-0.59%

DHT

DHT Maritime Inc

18.50

17.76

18.21

2.23M

-0.60%

SWKS

Skyworks Solutions, Inc

69.00

70.30

67.70

68.34

3.07M

-0.64%

BHP

BHP Billiton Limited (ADR)

90.62

91.31

89.75

90.02

1.23M

-0.65%

FMC

FMC Corporation

10.78

10.35

10.40

1.12M

-0.67%

EGY

VAALCO Energy, Inc

5.90

5.73

5.78

841.5K

-0.69%

IYR

iShares U.S. Real Estate ETF

103.08

103.27

102.48

102.59

4.42M

-0.72%

QLD

ProShares Ultra QQQ

92.25

92.26

90.36

90.98

2.5M

-0.72%

JNJ

Johnson & Johnson

261.83

264.15

258.36

259.75

1.99M

-0.73%

VNQ

Vanguard Real Estate ETF

96.89

97.05

96.30

96.38

2.84M

-0.74%

PGR

The Progressive Corporation

212.67

214.78

212.04

212.37

615.3K

-0.74%

DAR

Darling International Inc

61.37

63.60

61.37

62.36

844.9K

-0.75%

Altria Group, Inc

65.70

65.79

64.51

65.05

5.97M

-0.76%

AKAM

Akamai Technologies, Inc

118.01

119.21

116.28

116.67

1.31M

-0.79%

The Procter & Gamble Company

146.00

146.33

143.93

145.21

4.33M

-0.81%

COST

Costco Wholesale Corporation

950.05

954.90

938.09

944.30

1.04M

-0.87%

Cemex SAB de CV (ADR)

11.30

11.38

11.04

11.20

10.65M

-0.88%

Colgate-Palmolive Company

93.29

93.42

92.06

92.32

1.08M

-0.88%

DHR

Danaher Corporation

210.00

206.09

207.40

1.27M

-0.89%

FRO

Frontline Ltd

39.01

37.29

38.10

1.25M

-0.91%

EWW

iShares MSCI Mexico ETF

77.41

76.10

76.24

815.9K

-0.91%

BTU

Peabody Energy Corporation

24.66

24.72

24.25

24.42

1.23M

-0.93%

SRTY

ProShares UltraPro Short Russell2000

21.34

21.39

21.10

21.32

891.4K

-0.93%

VXX

BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM

20.23

20.32

20.06

4.06M

-0.94%

TSEM

Tower Semiconductor Ltd

248.97

258.58

242.58

250.07

668.1K

-0.94%

APA

Apache Corporation

40.49

41.24

40.35

40.61

4.63M

-1.00%

UDR

UDR, Inc

37.52

37.67

37.26

37.29

826.5K

-1.01%

GEN

Genon Energy Inc

29.01

29.41

28.71

28.98

3.49M

-1.02%

RYN

Rayonier Inc

21.37

21.68

21.21

21.46

1.65M

-1.06%

EQR

Equity Residential

65.59

65.94

65.04

65.09

1.1M

-1.12%

Weyerhaeuser Company

25.27

25.49

24.95

25.02

2.78M

-1.15%

TXT

Textron Inc

89.19

89.77

87.87

88.18

894.9K

-1.17%

TTWO

Take-Two Interactive Software, Inc

253.37

254.95

247.83

250.57

1.46M

-1.21%

CLS

Celestica Inc

318.97

320.00

309.50

310.52

1.35M

-1.34%

CDNS

Cadence Design Systems, Inc

330.57

331.25

323.19

327.53

1.17M

-1.35%

NVS

Novartis AG (ADR)

156.23

157.34

154.51

154.61

631.7K

-1.37%

TKC

Turkcell Iletisim Hizmetleri A

5.42

5.50

5.40

5.42

3.2M

-1.45%

AVGO

Avago Technologies Limited

426.07

426.76

413.23

415.86

7.81M

-1.51%

EBAY

eBay Inc

107.05

107.82

105.72

106.02

2.04M

-1.58%

CIGNA Corporation

278.36

279.89

270.91

273.82

1.04M

-1.61%

MOS

The Mosaic Company

23.39

23.62

23.05

23.10

3.55M

-1.62%

CHRS

Charming Shoppes, Inc

1.24

1.29

1.18

1.21

837.3K

-1.63%

UNM

Unum Group

91.38

91.53

89.80

89.85

601.5K

-1.66%

HRL

Hormel Foods Corporation

24.60

24.71

24.21

24.29

1.38M

-1.70%

LSCC

Lattice Semiconductor

129.55

130.16

125.12

126.10

2.08M

-1.73%

LULU

Lululemon Athletica inc

125.50

126.48

123.60

125.64

1.64M

-1.73%

Ingersoll-Rand Company Limited

86.72

87.97

84.31

85.03

2.45M

-1.85%

NKE

NIKE, Inc

42.15

40.83

41.30

20.22M

-1.88%

NAT

Nordic American Tanker Shipping Limited

6.40

6.02

6.17

2.13M

-1.91%

FIG

Simplify Macro Strategy ETF

25.28

25.62

24.54

24.89

13.52M

-2.01%

PBR

Petroleo Brasileiro SA (ADR)

18.50

18.59

17.80

17.93

16.19M

-2.18%

ILF

iShares Latin America 40 ETF

34.53

34.60

33.68

33.76

1.43M

-2.23%

ERY

Direxion Daily Energy Bear 2X Shares

10.10

9.79

9.84

718.2K

-2.38%

GSK

GlaxoSmithKline plc (ADR)

51.75

52.58

50.90

50.91

2.03M

-2.45%

GAME

Shanda Games Limited(ADR)

0.40

0.43

0.37

0.39

2.97M

-2.50%

GAP

The Great Atlantic & Pacific Tea Company

21.42

20.68

20.96

3.91M

-2.56%

SIMO

Silicon Motion Technology Corp

229.00

233.23

222.37

224.00

1.84M

-2.71%

SFL

Ship Finance International Limited

11.86

11.89

11.44

11.55

929.9K

-2.78%

OTEX

Open Text Corporation (USA)

24.52

24.66

23.89

23.96

1.39M

-3.04%

CYH

Community Health Systems

2.95

2.99

2.84

2.85

778K

-3.06%

Grupo Televisa, S

2.86

2.91

2.79

2.80

690K

-3.11%

FCEL

FuelCell Energy, Inc

20.78

21.62

19.08

19.20

5.5M

-3.13%

BIDU

Baidu, Inc

106.93

107.52

105.03

105.93

1.17M

-3.26%

ERII

Energy Recovery, Inc

8.09

8.14

7.71

7.72

771.8K

-3.26%

EWZ

iShares MSCI Brazil ETF

35.06

35.11

33.87

33.98

31.22M

-3.44%

GOOG

Google Inc

354.00

355.00

342.57

343.03

12.3M

-3.61%

VALE

Vale S

14.90

14.98

14.24

14.33

25.31M

-3.76%

DELL

Dell Inc

455.80

462.24

431.01

440.54

2.41M

-3.82%

KMT

Kennametal Inc

33.19

33.51

30.11

30.24

1.13M

-4.27%

DKS

Dicks Sporting Goods, Inc

213.70

214.00

204.40

204.89

824.2K

-4.31%

CROX

Crocs, Inc

135.85

137.46

131.48

131.79

612K

-4.62%

AAP

Advance Auto Parts, Inc

55.53

56.33

52.64

52.91

617.4K

-5.06%

ITUB

Itau Unibanco Banco Multiplo SA (ADR)

7.88

8.01

7.48

7.49

29.91M

-5.07%

AEO

American Eagle Outfitters

18.26

18.38

17.33

17.36

2.43M

-5.19%

NUS

Nu Skin Enterprises, Inc

4.74

4.98

4.30

4.87

1.4M

-5.62%

Vonage Holdings Corp

14.39

14.70

12.52

13.22

19.48M

-7.36%

BKD

Brookdale Senior Living, Inc

13.31

14.33

12.53

12.56

12.71M

-8.39%

GPRO

Gen-Probe Incorporated

0.65

0.60

0.62

12.5M

-11.43%

PAL

North American Palladium Ltd

6.35

5.06

5.09

4.52M

-29.79%

Free Dividend Stock Screener

ADX Stock Screener