| FORM |
 |
FormFactor, Inc |
118.86 |
130.49 |
117.00 |
130.25 |
670.2K |
12.47% |
| AGEN |
|
Antigenics, Inc |
3.12 |
3.42 |
3.04 |
3.40 |
986.1K |
10.75% |
| AMKR |
|
Amkor Technology, Inc |
70.54 |
76.30 |
69.47 |
76.16 |
3.41M |
9.41% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
64.26 |
68.41 |
63.08 |
67.98 |
8.68M |
8.89% |
| LTM |
|
Life Time Fitness, Inc |
47.65 |
51.62 |
47.28 |
51.45 |
444.2K |
8.50% |
| MT |
|
ArcelorMittal (ADR) |
66.05 |
69.20 |
64.95 |
69.09 |
1.79M |
8.27% |
| CCL |
|
Carnival Corporation |
26.34 |
28.17 |
25.65 |
28.13 |
21.86M |
8.23% |
| JBLU |
|
JetBlue Airways Corporation |
4.63 |
5.00 |
4.56 |
4.98 |
27.14M |
8.03% |
| MRNA |
|
MDRNA, Inc |
46.20 |
49.94 |
46.00 |
49.64 |
3.98M |
7.94% |
| MHK |
|
Mohawk Industries, Inc |
101.92 |
109.68 |
101.76 |
109.48 |
289.2K |
7.60% |
| ALGT |
|
Allegiant Travel Company |
81.00 |
86.41 |
79.89 |
86.08 |
502.3K |
7.40% |
| SWK |
|
The Stanley Works |
77.80 |
83.27 |
77.80 |
83.13 |
844.3K |
7.31% |
| EGO |
|
Eldorado Gold Corporation (USA) |
27.90 |
30.05 |
27.73 |
29.97 |
2.82M |
7.27% |
| FLS |
|
Flowserve Corporation |
73.01 |
78.49 |
73.01 |
78.11 |
1.16M |
7.21% |
| RCL |
|
Royal Caribbean Cruises Ltd |
269.95 |
288.25 |
266.35 |
288.01 |
1.9M |
7.17% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
31.29 |
32.91 |
30.61 |
32.76 |
564.2K |
6.78% |
| VFC |
|
V |
16.62 |
17.64 |
16.60 |
17.49 |
7.82M |
6.58% |
| URBN |
|
Urban Outfitters, Inc |
73.97 |
77.42 |
73.22 |
77.38 |
660.5K |
6.45% |
| UWM |
|
ProShares Ultra Russell2000 |
60.00 |
63.12 |
60.00 |
62.94 |
435.2K |
6.07% |
| BA |
|
The Boeing Company |
209.50 |
221.77 |
209.22 |
221.59 |
3.41M |
6.02% |
| HUN |
|
Huntsman Corporation |
14.28 |
15.11 |
14.28 |
15.09 |
2.27M |
5.97% |
| |
| VGZ |
|
Vista Gold Corp |
2.15 |
2.25 |
2.10 |
2.23 |
3.21M |
5.69% |
| OC |
|
Owens Corning |
117.02 |
121.78 |
114.98 |
121.42 |
607.4K |
5.51% |
| TEX |
|
Terex Corporation |
59.51 |
63.30 |
59.51 |
62.78 |
579.2K |
5.48% |
| UA |
|
Under Armour, Inc |
5.55 |
5.83 |
5.37 |
5.83 |
1.91M |
5.42% |
| GD |
|
General Dynamics Corporation |
344.21 |
363.83 |
344.01 |
358.91 |
840.5K |
5.23% |
| ARWR |
|
Arrowhead Research Corporation |
71.25 |
75.20 |
70.72 |
74.39 |
585.6K |
5.20% |
| CHRS |
|
Charming Shoppes, Inc |
1.37 |
1.44 |
1.33 |
1.43 |
657.2K |
5.15% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
22.45 |
23.18 |
22.10 |
23.14 |
2.21M |
5.09% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.25 |
5.42 |
5.16 |
5.41 |
53.73M |
4.84% |
| EWN |
|
iShares MSCI Netherlands ETF |
67.57 |
69.82 |
67.54 |
69.72 |
289.6K |
4.79% |
| AMGN |
|
Amgen, Inc |
339.75 |
358.46 |
336.80 |
353.86 |
3.08M |
4.78% |
| GIL |
|
Gildan Activewear Inc |
57.14 |
59.76 |
56.76 |
59.70 |
905.1K |
4.66% |
| BCS |
|
Barclays PLC (ADR) |
24.08 |
24.80 |
23.74 |
24.74 |
5.43M |
4.65% |
| LEG |
|
Leggett & Platt, Inc |
10.26 |
10.69 |
10.11 |
10.68 |
2.89M |
4.60% |
| RIO |
|
Vale (ADR) |
100.50 |
103.69 |
100.40 |
103.61 |
2.02M |
4.59% |
| PII |
|
Polaris Industries Inc |
66.91 |
69.49 |
66.25 |
69.41 |
223.2K |
4.36% |
| LPX |
|
Louisiana-Pacific Corporation |
72.33 |
74.96 |
70.44 |
74.78 |
615.5K |
4.21% |
| DKS |
|
Dicks Sporting Goods, Inc |
217.17 |
224.46 |
212.69 |
223.99 |
568.8K |
4.20% |
| CSL |
|
Carlisle Companies, Inc |
334.37 |
342.26 |
327.98 |
341.41 |
207.1K |
4.15% |
| MAS |
|
Masco Corporation |
70.94 |
73.99 |
70.87 |
73.75 |
790.5K |
4.06% |
| ERY |
|
Direxion Daily Energy Bear 2X Shares |
11.16 |
11.61 |
10.88 |
11.58 |
3.76M |
4.04% |
| EWW |
|
iShares MSCI Mexico ETF |
74.33 |
77.49 |
74.33 |
77.40 |
1.67M |
4.02% |
| DB |
|
Deutsche Bank AG (USA) |
31.66 |
32.22 |
30.94 |
32.22 |
2.87M |
4.00% |
| DD |
|
E |
45.47 |
46.88 |
45.13 |
46.84 |
1.89M |
3.95% |
| SE |
|
Spectra Energy Corp |
82.98 |
85.71 |
80.80 |
85.69 |
1.73M |
3.94% |
| FUL |
|
H |
61.90 |
63.80 |
61.10 |
63.60 |
267.3K |
3.94% |
| BC |
|
Brunswick Corporation |
79.08 |
81.72 |
78.31 |
81.65 |
201.1K |
3.77% |
| EZU |
|
iShares MSCI Eurozone ETF |
68.22 |
69.97 |
67.89 |
69.93 |
1.4M |
3.69% |
| SCHF |
|
Schwab International Equity ETF |
26.99 |
27.69 |
26.90 |
27.66 |
9.85M |
3.67% |
| SXT |
|
Sensient Technologies Corporation |
121.08 |
124.47 |
120.85 |
124.14 |
220K |
3.64% |
 |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
69.25 |
71.40 |
69.25 |
71.31 |
13.97M |
3.63% |
| TGT |
|
Target Corporation |
127.50 |
132.96 |
127.50 |
132.62 |
2.37M |
3.63% |
| EMR |
|
Emerson Electric Co |
138.89 |
142.60 |
136.42 |
142.08 |
1.04M |
3.62% |
| PKG |
|
Packaging Corporation of America |
217.47 |
226.20 |
214.65 |
224.45 |
453.2K |
3.61% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
21.21 |
21.85 |
21.05 |
21.85 |
4.67M |
3.55% |
| DRI |
|
Darden Restaurants, Inc |
205.27 |
211.00 |
204.50 |
210.83 |
703.3K |
3.53% |
| VEU |
|
Vanguard FTSE All-World ex-US Index Fund |
81.73 |
83.56 |
80.83 |
83.45 |
1.94M |
3.32% |
| JCI |
|
Johnson Controls, Inc |
141.00 |
144.87 |
139.73 |
143.95 |
1.75M |
3.29% |
| CENX |
|
Century Aluminum Company |
60.37 |
61.71 |
58.94 |
60.94 |
594.2K |
3.22% |
| XLI |
|
Industrial Select Sector SPDR Fund |
170.90 |
175.68 |
170.70 |
175.10 |
7.09M |
3.21% |
| EWJ |
|
iShares MSCI Japan ETF |
90.04 |
92.33 |
89.67 |
92.12 |
7.22M |
3.17% |
| VGK |
|
Vanguard FTSE Europe ETF |
87.83 |
89.57 |
86.69 |
89.44 |
2.99M |
3.17% |
| XRT |
|
SPDR S&P Retail ETF |
85.56 |
87.71 |
84.96 |
87.66 |
3.99M |
3.14% |
| SON |
|
Sonoco Products Company |
49.24 |
50.81 |
48.26 |
50.53 |
935.5K |
3.14% |
| EWI |
|
iShares MSCI Italy ETF |
58.66 |
60.62 |
58.66 |
60.50 |
313.6K |
3.14% |
| EFA |
|
iShares MSCI EAFE ETF |
103.00 |
104.85 |
102.22 |
104.72 |
16.42M |
3.10% |
| IVZ |
|
Invesco Ltd |
27.76 |
28.30 |
27.33 |
28.28 |
2.9M |
3.02% |
| EWL |
|
iShares MSCI Switzerland ETF |
61.78 |
63.03 |
61.58 |
62.92 |
356.6K |
3.01% |
| DSX |
|
Diana Shipping Inc |
2.36 |
2.41 |
2.34 |
2.40 |
394.3K |
3.00% |
| IWM |
|
iShares Russell 2000 ETF |
285.00 |
291.06 |
283.07 |
290.38 |
28.09M |
2.95% |
| BIIB |
|
Biogen Idec Inc |
196.00 |
201.18 |
194.24 |
199.96 |
417.1K |
2.94% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
33.89 |
34.74 |
33.60 |
34.55 |
4.87M |
2.89% |
| TV |
|
Grupo Televisa, S |
2.82 |
2.88 |
2.77 |
2.87 |
517.3K |
2.87% |
| TTEK |
|
Tetra Tech, Inc |
27.15 |
28.12 |
26.94 |
27.92 |
2.91M |
2.80% |
| EWA |
|
iShares MSCI Australia ETF |
28.39 |
29.00 |
28.32 |
28.97 |
2.25M |
2.80% |
| MGA |
|
Magna International Inc |
66.04 |
66.04 |
63.77 |
65.78 |
520.8K |
2.75% |
| IBB |
|
iShares Biotechnology ETF |
167.55 |
171.29 |
166.10 |
170.46 |
1.01M |
2.74% |
| EWD |
|
iShares MSCI Sweden ETF |
50.45 |
51.75 |
50.08 |
51.57 |
379.4K |
2.73% |
| EMN |
|
Eastman Chemical Company |
72.41 |
73.34 |
71.60 |
73.26 |
300.9K |
2.69% |
| IBN |
|
ICICI Bank Limited (ADR) |
26.99 |
27.59 |
26.91 |
27.47 |
6.64M |
2.61% |
 |
| TXT |
|
Textron Inc |
92.24 |
94.73 |
91.78 |
93.71 |
396.7K |
2.61% |
| EXPE |
|
Expedia, Inc |
220.99 |
224.97 |
216.18 |
224.60 |
524.2K |
2.59% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
74.48 |
75.57 |
74.04 |
75.51 |
11.73M |
2.53% |
| MDY |
|
SPDR S&P Midcap 400 ETF Trust |
678.99 |
689.58 |
675.52 |
688.77 |
1.05M |
2.52% |
| XLY |
|
Consumer Discretionary Select Sector SPDR Fund |
113.60 |
116.46 |
113.44 |
116.32 |
6.23M |
2.49% |
| VB |
|
Vanguard Small-Cap ETF |
288.89 |
294.77 |
288.50 |
294.28 |
405.4K |
2.49% |
| EWG |
|
iShares MSCI Germany ETF |
41.43 |
42.37 |
40.76 |
42.29 |
1.68M |
2.47% |
| EWU |
|
iShares MSCI United Kingdom ETF |
46.34 |
46.98 |
46.10 |
46.90 |
1.01M |
2.40% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
58.06 |
59.17 |
57.76 |
59.10 |
10.86M |
2.39% |
| LII |
|
Lennox International Inc |
508.70 |
517.61 |
493.54 |
516.81 |
224.6K |
2.38% |
| BMY |
|
Bristol Myers Squibb Co |
55.61 |
57.41 |
55.60 |
56.91 |
4.33M |
2.36% |
| SCZ |
|
iShares MSCI EAFE Small-Cap ETF |
83.50 |
84.73 |
82.84 |
84.64 |
1.12M |
2.36% |
| IWN |
|
iShares Russell 2000 Value ETF |
212.52 |
216.09 |
211.96 |
215.90 |
456.2K |
2.36% |
| FAS |
|
Direxion Daily Financial Bull 3x Shares |
139.15 |
140.33 |
134.78 |
139.22 |
601.3K |
2.27% |
| DOV |
|
Dover Corporation |
215.64 |
220.29 |
214.47 |
218.59 |
267.5K |
2.26% |
| PFE |
|
Pfizer Inc |
25.62 |
26.48 |
25.58 |
26.17 |
33.27M |
2.23% |
| DCI |
|
Donaldson Company, Inc |
84.31 |
85.67 |
83.53 |
85.39 |
239.1K |
2.19% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
435.71 |
445.78 |
435.21 |
445.04 |
620.8K |
2.14% |
| IWS |
|
iShares Russell Mid-Cap Value ETF |
159.55 |
162.19 |
159.25 |
161.84 |
363.4K |
2.08% |
| EWS |
|
iShares MSCI Singapore ETF |
28.80 |
29.17 |
28.63 |
29.12 |
726.1K |
2.07% |
| AME |
|
AMETEK, Inc |
224.11 |
227.18 |
222.39 |
226.23 |
383.8K |
2.06% |
| CLDX |
|
Celldex Therapeutics, Inc |
29.41 |
30.21 |
29.33 |
29.94 |
414.1K |
2.01% |
| GBCI |
|
Glacier Bancorp, Inc |
47.96 |
49.06 |
47.56 |
48.81 |
752.8K |
1.92% |
| WBS |
|
Webster Financial Corporation |
72.00 |
73.20 |
71.95 |
73.20 |
2.65M |
1.91% |
| CNH |
|
CNH Global N |
10.33 |
10.44 |
10.06 |
10.37 |
6.71M |
1.87% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| GM |
|
General Motors Corporation |
79.67 |
81.09 |
79.09 |
80.84 |
2.91M |
1.81% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
9.45 |
9.57 |
9.38 |
9.55 |
321.2K |
1.81% |
| VLY |
|
Valley National Bancorp |
14.29 |
14.44 |
14.08 |
14.41 |
4.94M |
1.77% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
25.90 |
26.26 |
25.56 |
26.12 |
908.1K |
1.75% |
| DEO |
|
Diageo plc (ADR) |
80.50 |
82.07 |
79.78 |
81.15 |
1.1M |
1.72% |
| NYT |
|
The New York Times Company |
73.02 |
74.71 |
72.21 |
74.22 |
1.53M |
1.67% |
| COLB |
|
Columbia Banking System, Inc |
30.34 |
30.84 |
30.15 |
30.82 |
1.48M |
1.65% |
| DYN |
|
Dynegy Inc |
17.67 |
18.27 |
17.40 |
17.95 |
781.8K |
1.53% |
| IRM |
|
Iron Mountain Incorporated |
124.16 |
125.79 |
122.72 |
125.18 |
449K |
1.48% |
| YUM |
|
Yum! Brands, Inc |
151.19 |
154.35 |
150.69 |
153.26 |
1.1M |
1.45% |
| SBCF |
|
Seacoast Banking Corporation of Florida |
31.14 |
31.44 |
30.60 |
31.31 |
254.7K |
1.39% |
| EWC |
|
iShares MSCI Canada ETF |
57.91 |
58.60 |
57.70 |
58.49 |
3.21M |
1.35% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.81 |
9.88 |
9.55 |
9.76 |
682.5K |
1.35% |
| ONB |
|
Old National Bancorp |
24.38 |
24.80 |
24.27 |
24.68 |
2.38M |
1.27% |
| OII |
|
Oceaneering International |
39.50 |
40.17 |
38.44 |
39.80 |
307.8K |
1.27% |
| HTZ |
|
Hertz Global Holdings, Inc |
5.14 |
5.14 |
4.92 |
5.04 |
2.97M |
1.20% |
| RF |
|
Regions Financial Corporation |
28.66 |
29.01 |
28.41 |
28.89 |
8.8M |
1.08% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.99 |
6.13 |
5.88 |
6.09 |
599.6K |
1.00% |
| CGC |
|
Capital Gold Corporation |
1.02 |
1.04 |
0.97 |
1.02 |
8.48M |
0.99% |
| PLD |
|
ProLogis |
147.01 |
148.46 |
145.71 |
147.19 |
1.16M |
0.97% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| FTI |
|
FMC Technologies, Inc |
71.26 |
71.72 |
69.66 |
70.57 |
1.59M |
0.89% |
| GBX |
|
The Greenbrier Companies |
47.36 |
47.42 |
45.15 |
47.39 |
293.7K |
0.89% |
| OTEX |
|
Open Text Corporation (USA) |
21.73 |
22.05 |
21.27 |
21.87 |
1.55M |
0.88% |
| CTAS |
|
Cintas Corporation |
180.00 |
184.48 |
178.49 |
181.87 |
1.13M |
0.88% |
| RYN |
|
Rayonier Inc |
20.80 |
20.91 |
20.42 |
20.87 |
1.51M |
0.87% |
| TS |
|
Tenaris S |
62.19 |
63.06 |
61.95 |
61.99 |
875.6K |
0.85% |
| VFH |
|
Vanguard Financials ETF |
128.75 |
129.59 |
127.75 |
129.24 |
344.4K |
0.82% |
| WY |
|
Weyerhaeuser Company |
24.20 |
24.41 |
23.77 |
24.35 |
7.43M |
0.79% |
| OIH |
|
VanEck Oil Services ETF |
428.75 |
432.00 |
420.50 |
426.04 |
233.2K |
0.74% |
| XLF |
|
Financial Select Sector SPDR Fund |
52.50 |
52.77 |
52.04 |
52.61 |
36.47M |
0.73% |
| JACK |
|
Jack in the Box Inc |
12.41 |
12.55 |
11.82 |
12.45 |
384.3K |
0.65% |
| DVY |
|
iShares Select Dividend ETF |
156.69 |
157.75 |
156.51 |
157.03 |
310.9K |
0.63% |
| CXM |
|
Cardium Therapeutics Inc |
5.34 |
5.42 |
5.20 |
5.38 |
2.01M |
0.56% |
| KEX |
|
Kirby Corporation |
140.56 |
141.54 |
137.93 |
140.32 |
669.4K |
0.54% |
| LZ |
|
Lubrizol Corporation |
5.87 |
5.99 |
5.72 |
5.90 |
1.24M |
0.51% |
| MEOH |
|
Methanex Corporation (USA) |
59.41 |
61.34 |
58.21 |
58.98 |
1.18M |
0.51% |
| NSC |
|
Norfolk Southern Corp |
308.98 |
311.71 |
307.50 |
310.43 |
257.3K |
0.49% |
| AIG |
|
American International Group, Inc |
75.02 |
75.95 |
74.96 |
75.30 |
1.57M |
0.48% |
| RBA |
|
Ritchie Bros |
105.60 |
107.08 |
104.93 |
106.11 |
779.4K |
0.44% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.83 |
4.85 |
4.81 |
4.83 |
406.3K |
0.42% |
| RDY |
|
Dr |
13.36 |
13.41 |
13.11 |
13.35 |
887.4K |
0.38% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
6.22 |
6.25 |
6.17 |
6.22 |
202.2K |
0.32% |
| NOV |
|
National-Oilwell Varco, Inc |
21.08 |
21.60 |
20.75 |
21.13 |
1.47M |
0.24% |
| PEG |
|
Public Service Enterprise Group Inc |
79.23 |
79.84 |
78.67 |
78.77 |
702K |
0.23% |
| ARCC |
|
Ares Capital Corporation |
19.11 |
19.20 |
18.95 |
19.08 |
4.64M |
0.21% |
| TRV |
|
The Travelers Companies, Inc |
306.00 |
307.13 |
303.24 |
303.94 |
1.02M |
0.19% |
| XEL |
|
Xcel Energy Inc |
78.25 |
79.32 |
78.09 |
78.24 |
2.96M |
0.18% |
| NTES |
|
NetEase |
125.49 |
126.51 |
123.79 |
125.63 |
648.8K |
0.10% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
86.92 |
87.52 |
85.60 |
86.73 |
1.25M |
0.01% |
| AFG |
|
American Financial Group |
133.34 |
134.36 |
132.40 |
132.41 |
276.5K |
-0.01% |
| KMB |
|
Kimberly-Clark Corporation |
101.50 |
102.60 |
101.11 |
101.53 |
1.66M |
-0.05% |
| VNQ |
|
Vanguard Real Estate ETF |
97.74 |
98.30 |
97.20 |
97.61 |
2.63M |
-0.07% |
| IYR |
|
iShares U.S. Real Estate ETF |
103.76 |
104.19 |
103.01 |
103.43 |
6.5M |
-0.09% |
| D |
|
Dominion Resources, Inc |
66.69 |
67.46 |
66.61 |
66.71 |
3.43M |
-0.09% |
| DNP |
|
DNP Select Income Fund Inc |
10.76 |
10.80 |
10.68 |
10.74 |
434.4K |
-0.09% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.90 |
46.67 |
45.14 |
45.45 |
4.55M |
-0.15% |
| DTE |
|
DTE Energy Company |
147.29 |
148.25 |
145.78 |
145.79 |
496.4K |
-0.17% |
| OPEN |
|
OpenTable Inc |
4.56 |
4.61 |
4.34 |
4.47 |
33.49M |
-0.22% |
| LXP |
|
Lexington Realty Trust |
53.17 |
53.31 |
52.46 |
52.59 |
288.6K |
-0.30% |
| CNP |
|
CenterPoint Energy, Inc |
42.87 |
43.17 |
42.52 |
42.56 |
1.79M |
-0.42% |
| AEE |
|
Ameren Corporation |
108.12 |
110.25 |
108.04 |
108.23 |
580.3K |
-0.50% |
| DT |
|
Deutsche Telekom AG (ADR) |
40.66 |
41.14 |
39.73 |
40.37 |
2.55M |
-0.52% |
| MA |
|
MasterCard Incorporated |
490.14 |
491.47 |
484.39 |
486.39 |
1.8M |
-0.55% |
| LNT |
|
Alliant Energy Corporation |
73.28 |
73.74 |
72.54 |
72.60 |
778K |
-0.55% |
| HP |
|
Helmerich & Payne, Inc |
40.00 |
40.27 |
38.76 |
39.18 |
411.1K |
-0.56% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.20 |
5.32 |
5.13 |
5.15 |
2.97M |
-0.58% |
| AM |
|
American Greetings Corporation |
21.64 |
21.93 |
21.34 |
21.36 |
1.14M |
-0.60% |
| AFL |
|
AFLAC Incorporated |
117.20 |
118.20 |
116.27 |
116.40 |
1.25M |
-0.61% |
| SCHW |
|
The Charles Schwab Corporation |
89.30 |
89.93 |
88.54 |
88.68 |
5.24M |
-0.66% |
| OGE |
|
OGE Energy Corp |
47.70 |
48.22 |
47.30 |
47.31 |
602K |
-0.69% |
| CPB |
|
Campbell Soup Company |
22.94 |
23.22 |
22.64 |
22.72 |
7.05M |
-0.70% |
| FOSL |
|
Fossil, Inc |
4.20 |
4.28 |
3.97 |
4.17 |
646.3K |
-0.71% |
| CBZ |
|
CBIZ, Inc |
33.80 |
34.25 |
32.93 |
33.95 |
526.2K |
-0.73% |
| VLO |
|
Valero Energy Corporation |
259.00 |
264.16 |
253.43 |
255.60 |
1.62M |
-0.93% |
| RES |
|
RPC, Inc |
7.19 |
7.34 |
7.00 |
7.08 |
889.9K |
-0.98% |
| ES |
|
EnergySolutions, Inc |
69.16 |
69.97 |
68.38 |
68.43 |
1.59M |
-1.08% |
| CHD |
|
Church & Dwight Co |
97.52 |
98.45 |
96.96 |
97.09 |
735.9K |
-1.12% |
| IXC |
|
iShares Global Energy ETF |
54.73 |
55.36 |
53.97 |
54.00 |
899.4K |
-1.14% |
| V |
|
Visa Inc |
323.20 |
325.00 |
317.96 |
319.05 |
3.82M |
-1.21% |
| SMA |
|
Symmetry Medical Inc |
33.20 |
33.39 |
32.20 |
32.46 |
476.1K |
-1.31% |
| BEAT |
|
Cardionet Inc |
0.77 |
0.82 |
0.74 |
0.75 |
491.6K |
-1.32% |
| CCI |
|
Crown Castle International Corp |
93.25 |
93.63 |
91.43 |
92.03 |
2.52M |
-1.45% |
| OKE |
|
ONEOK, Inc |
89.99 |
92.14 |
89.15 |
89.20 |
1.61M |
-1.51% |
| EPD |
|
Enterprise Products Partners L |
37.75 |
38.15 |
37.26 |
37.28 |
1.79M |
-1.56% |
| GSG |
|
iShares S&P GSCI Commodity Indexed Trust |
31.38 |
31.64 |
30.85 |
30.95 |
845.6K |
-1.62% |
| VDE |
|
Vanguard Energy ETF |
164.08 |
166.16 |
160.93 |
161.05 |
752.6K |
-1.85% |
| FAF |
|
First American Corporation |
66.62 |
66.63 |
64.58 |
64.85 |
856.8K |
-1.94% |
| XLE |
|
Energy Select Sector SPDR Fund |
58.49 |
58.99 |
57.06 |
57.11 |
34.99M |
-1.96% |
| MCO |
|
Moodys Corporation |
452.50 |
452.50 |
438.41 |
441.66 |
699.9K |
-2.00% |
| CVX |
|
Chevron Corporation |
191.09 |
192.25 |
185.55 |
185.79 |
3.28M |
-2.11% |
| RSG |
|
Republic Services, Inc |
212.50 |
214.04 |
207.93 |
208.03 |
753.6K |
-2.14% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
42.53 |
43.61 |
41.82 |
42.18 |
409.4K |
-2.18% |
| TYL |
|
Tyler Technologies, Inc |
297.83 |
305.66 |
294.08 |
295.48 |
724.6K |
-2.42% |
| WM |
|
Waste Management, Inc. |
223.60 |
225.81 |
218.68 |
218.75 |
886K |
-2.47% |
| CVI |
|
CVR Energy, Inc |
32.11 |
32.45 |
30.11 |
30.38 |
729.8K |
-2.47% |
| CRM |
|
Salesforce |
170.00 |
171.22 |
163.31 |
166.49 |
8.24M |
-2.59% |
| EOG |
|
EOG Resources, Inc |
141.47 |
141.99 |
134.54 |
136.51 |
1.49M |
-2.69% |
| XOM |
|
Exxon Mobil Corporation |
150.83 |
152.49 |
146.42 |
146.56 |
7.62M |
-2.70% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
168.34 |
170.46 |
163.25 |
163.41 |
4.02M |
-2.73% |
| OXY |
|
Occidental Petroleum Corporation |
57.70 |
58.20 |
55.46 |
55.48 |
8.06M |
-2.84% |
| RWM |
|
ProShares Short Russell2000 |
14.14 |
14.27 |
13.87 |
13.90 |
24.06M |
-3.00% |
| APA |
|
Apache Corporation |
38.12 |
38.70 |
36.53 |
36.78 |
2.63M |
-3.21% |
| MUR |
|
Murphy Oil Corporation |
40.53 |
40.65 |
38.30 |
38.48 |
670.7K |
-3.44% |
| DBO |
|
Invesco DB Oil Fund |
21.45 |
22.14 |
20.92 |
21.06 |
856.5K |
-3.66% |
| COP |
|
ConocoPhillips |
119.53 |
121.52 |
115.32 |
115.38 |
3.25M |
-3.79% |
| VG |
|
Vonage Holdings Corp |
13.38 |
13.82 |
12.70 |
12.77 |
17.69M |
-3.91% |
| IT |
|
Gartner, Inc |
152.80 |
155.48 |
146.62 |
148.77 |
640.6K |
-3.96% |
| ERX |
|
Direxion Daily Energy Bull 2x Shares |
92.01 |
93.90 |
87.28 |
87.35 |
423.9K |
-4.02% |
| USO |
|
United States Oil Fund LP |
133.45 |
136.40 |
127.87 |
128.82 |
9.76M |
-4.08% |
| PTEN |
|
Patterson-UTI Energy, Inc |
12.09 |
12.20 |
11.44 |
11.49 |
6.72M |
-4.41% |
| SM |
|
St |
33.31 |
33.55 |
31.10 |
31.27 |
2.58M |
-4.75% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
46.09 |
47.93 |
43.97 |
44.38 |
4.08M |
-5.33% |
| TWM |
|
ProShares UltraShort Russell2000 |
23.60 |
23.67 |
22.35 |
22.44 |
804.1K |
-5.95% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
4.55 |
4.63 |
4.24 |
4.27 |
331.05M |
-8.76% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
25.59 |
26.18 |
23.93 |
24.11 |
5.18M |
-8.88% |
| EDZ |
|
Direxion Daily MSCI Emerging Markets Bear 3X Shares |
18.16 |
18.16 |
15.82 |
16.01 |
445.1K |
-12.99% |