ADX Above 50
List of Stocks with ADX Above 50. The ADX indicator measures the strength of a stock trend without regard to
its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend,
a high ADX indicates a strong negative trend or bearish signal.
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| NUS |
 |
Nu Skin Enterprises, Inc |
5.42 |
5.47 |
5.22 |
5.38 |
295.3K |
1.13% |
| FDP |
|
Fresh Del Monte Produce Inc |
29.55 |
30.59 |
29.43 |
29.51 |
262.7K |
0.48% |
| HUM |
|
Humana Inc |
351.00 |
351.88 |
342.71 |
349.87 |
963.8K |
-0.01% |
| MASI |
|
Masimo Corporation |
178.98 |
179.00 |
178.80 |
178.85 |
472.5K |
-0.02% |
| NOC |
|
Northrop Grumman Corporation |
545.00 |
551.96 |
540.17 |
544.53 |
655.3K |
-0.13% |
| CNC |
|
Centene Corporation |
63.15 |
63.50 |
61.70 |
62.32 |
2.22M |
-0.59% |
| AAPL |
|
Apple Inc |
312.86 |
315.17 |
307.34 |
307.39 |
39.01M |
-1.23% |
| NCI |
|
Navigant Consulting, Inc |
10.49 |
10.66 |
10.15 |
10.26 |
792.6K |
-2.38% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
5.50 |
5.50 |
5.25 |
5.34 |
8.55M |
-2.73% |
| NUE |
|
Nucor Corporation |
256.63 |
261.46 |
252.41 |
254.46 |
603.8K |
-2.99% |
| IWF |
|
iShares Russell 1000 Growth ETF |
126.01 |
126.11 |
122.65 |
122.70 |
3.53M |
-3.26% |
| FTNT |
|
Fortinet, Inc. |
148.46 |
149.05 |
143.46 |
144.72 |
4.1M |
-3.31% |
| VUG |
|
Vanguard Growth ETF |
88.41 |
88.46 |
85.86 |
85.92 |
1.73M |
-3.61% |
| XRX |
|
Xerox Corporation |
3.68 |
3.75 |
3.29 |
3.33 |
7.3M |
-4.58% |
| UMC |
|
United Microelectronics Corp (ADR) |
20.60 |
21.55 |
19.64 |
19.72 |
19.45M |
-5.15% |
| CSCO |
|
Cisco Systems, Inc |
128.66 |
128.84 |
121.55 |
121.64 |
11.11M |
-6.45% |
| DELL |
|
Dell Inc |
408.00 |
413.00 |
386.28 |
394.55 |
6.13M |
-6.51% |
| NTAP |
|
NetApp Inc |
177.00 |
177.62 |
166.72 |
166.99 |
2.48M |
-6.63% |
| STM |
|
STMicroelectronics N |
74.96 |
76.87 |
69.42 |
70.70 |
12.22M |
-9.78% |
| VSH |
|
Vishay Intertechnology |
62.12 |
62.89 |
55.69 |
57.20 |
7.07M |
-10.30% |
| ARM |
|
ArvinMeritor, Inc |
369.75 |
373.74 |
342.16 |
342.49 |
5.91M |
-12.93% |
| |
| ASTC |
|
Astrotech Corp |
41.00 |
41.80 |
31.50 |
33.63 |
1.22M |
-13.70% |
| KOPN |
|
Kopin Corporation |
6.08 |
6.15 |
5.25 |
5.45 |
9.11M |
-14.84% |
| MRVL |
|
Marvell Technology Group Ltd |
299.50 |
300.72 |
261.39 |
263.47 |
71.16M |
-16.71% |
Free Dividend Stock Screener
ADX Stock Screener
| |