ADX Above 45
List of Stocks with ADX Above 45. The ADX indicator measures the strength of a stock trend without regard to
its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend,
a high ADX indicates a strong negative trend or bearish signal.
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| HAO |
 |
Claymore/AlphaShares China Small Cap ETF |
3.86 |
5.42 |
3.46 |
4.44 |
1.62M |
10.17% |
| AGEN |
|
Antigenics, Inc |
7.15 |
7.65 |
7.02 |
7.54 |
714K |
5.31% |
| MNST |
|
Monster Worldwide, Inc |
45.70 |
47.55 |
45.70 |
47.40 |
8.1M |
4.13% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
37.22 |
38.17 |
36.95 |
38.12 |
4.42M |
3.81% |
| BMY |
|
Bristol Myers Squibb Co |
64.78 |
66.38 |
64.77 |
66.09 |
4.91M |
2.23% |
| HALO |
|
Halozyme Therapeutics, Inc |
101.30 |
105.11 |
101.30 |
104.90 |
1.11M |
1.82% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
811.86 |
821.02 |
805.93 |
810.24 |
293.7K |
0.54% |
| TIP |
|
iShares TIPS Bond ETF |
106.73 |
107.04 |
106.69 |
107.03 |
1.14M |
0.23% |
| CBZ |
|
CBIZ, Inc |
54.66 |
55.15 |
54.61 |
54.75 |
414.4K |
0.13% |
| BALT |
|
Innovator Defined Wealth Shield ETF |
34.70 |
34.72 |
34.67 |
34.71 |
345.6K |
-0.06% |
| LXP |
|
Lexington Realty Trust |
60.70 |
60.72 |
60.56 |
60.58 |
357K |
-0.13% |
| CIM |
|
Chimera Investment Corporation |
11.75 |
11.81 |
11.66 |
11.73 |
364.3K |
-0.17% |
| PGX |
|
Invesco Preferred ETF |
10.64 |
10.64 |
10.58 |
10.59 |
5.35M |
-0.28% |
| FBP |
|
First BanCorp |
29.65 |
29.73 |
29.27 |
29.37 |
426.5K |
-0.58% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
4.70 |
4.70 |
4.52 |
4.55 |
7.98M |
-0.66% |
| EWS |
|
iShares MSCI Singapore ETF |
33.68 |
33.68 |
33.47 |
33.47 |
321.4K |
-1.24% |
| EAT |
|
Brinker International, Inc |
239.92 |
242.95 |
234.59 |
236.05 |
343.6K |
-2.42% |
| CAKE |
|
The Cheesecake Factory Incorporated |
108.70 |
110.09 |
106.01 |
106.33 |
931.1K |
-2.49% |
| GRMN |
|
Garmin Ltd |
306.99 |
308.44 |
296.16 |
297.52 |
406.6K |
-3.29% |
| MYGN |
|
Myriad Genetics, Inc |
3.00 |
3.01 |
2.84 |
2.88 |
1.42M |
-5.57% |
| PAY |
|
VeriFone Holdings, Inc |
40.66 |
41.40 |
38.32 |
38.32 |
1.3M |
-5.76% |
| |
| ADTN |
|
ADTRAN, Inc |
8.67 |
8.67 |
7.87 |
8.10 |
2.03M |
-6.47% |
Free Dividend Stock Screener
ADX Stock Screener
| |