| ANF |
 |
Abercrombie & Fitch Co |
101.50 |
108.42 |
100.17 |
107.62 |
1.43M |
6.63% |
| PL |
|
Protective Life Corp |
27.50 |
29.38 |
26.26 |
28.27 |
17.17M |
5.64% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
56.49 |
59.59 |
56.49 |
59.19 |
788.9K |
4.65% |
| LTM |
|
Life Time Fitness, Inc |
57.46 |
59.37 |
57.34 |
58.88 |
887.3K |
3.97% |
| BA |
|
The Boeing Company |
242.27 |
248.75 |
241.39 |
247.67 |
3.92M |
2.09% |
| NMR |
|
Nomura Holdings, Inc |
9.52 |
9.55 |
9.37 |
9.39 |
978.9K |
1.51% |
| CVI |
|
CVR Energy, Inc |
23.80 |
24.32 |
23.00 |
24.30 |
695.9K |
1.38% |
| LUV |
|
Southwest Airlines Co |
42.56 |
43.41 |
42.34 |
43.10 |
4.85M |
1.32% |
| TTC |
|
The Toro Company |
88.89 |
89.67 |
88.47 |
89.57 |
394.2K |
1.27% |
| TGT |
|
Target Corporation |
110.02 |
111.86 |
108.40 |
111.14 |
3.41M |
1.19% |
| ACM |
|
AECOM Technology Corporation |
98.35 |
99.89 |
98.30 |
99.35 |
530.9K |
1.15% |
| XLU |
|
Utilities Select Sector SPDR Fund |
43.44 |
43.82 |
43.12 |
43.62 |
18.94M |
1.14% |
| QLD |
|
ProShares Ultra QQQ |
72.04 |
73.23 |
71.18 |
71.94 |
3.55M |
1.04% |
| ROST |
|
Ross Stores, Inc |
193.29 |
194.52 |
191.28 |
193.81 |
720K |
1.02% |
| EXPD |
|
Expeditors International of Washington |
164.00 |
164.48 |
161.84 |
163.84 |
808.3K |
0.99% |
| BC |
|
Brunswick Corporation |
88.54 |
89.39 |
87.86 |
88.75 |
298.9K |
0.85% |
| SSO |
|
ProShares Ultra S&P 500 |
59.45 |
60.10 |
59.18 |
59.54 |
2.62M |
0.81% |
| SNPS |
|
Synopsys, Inc |
503.51 |
519.10 |
502.00 |
508.40 |
662.6K |
0.61% |
| XLK |
|
Technology Select Sector SPDR Fund |
145.43 |
147.57 |
144.45 |
145.46 |
15.48M |
0.53% |
| XLB |
|
Materials Select Sector SPDR Fund |
48.98 |
49.11 |
48.61 |
48.96 |
12.81M |
0.49% |
| DG |
|
Dollar General Corp. |
151.35 |
152.68 |
149.08 |
151.75 |
1.74M |
0.48% |
| |
| XLY |
|
Consumer Discretionary Select Sector SPDR Fund |
122.41 |
123.25 |
122.40 |
122.70 |
5.47M |
0.47% |
| RY |
|
Royal Bank of Canada (USA) |
168.60 |
169.44 |
168.59 |
169.33 |
255.1K |
0.42% |
| LXP |
|
Lexington Realty Trust |
49.70 |
50.82 |
49.70 |
50.40 |
210.5K |
0.36% |
| UBS |
|
UBS AG (USA) |
47.08 |
47.59 |
46.63 |
47.47 |
1.68M |
0.34% |
| HCC |
|
HCC Insurance Holdings, Inc |
101.93 |
104.01 |
100.78 |
102.41 |
369K |
0.28% |
| DVAX |
|
Dynavax Technologies Corporation |
15.60 |
15.67 |
15.53 |
15.63 |
1.94M |
0.26% |
| BALT |
|
Innovator Defined Wealth Shield ETF |
33.63 |
33.67 |
33.63 |
33.65 |
253.6K |
0.09% |
| BCS |
|
Barclays PLC (ADR) |
26.02 |
26.19 |
25.75 |
25.91 |
3.52M |
0.04% |
| LOGI |
|
Logitech International SA (USA) |
96.30 |
97.03 |
95.71 |
96.62 |
545K |
-0.13% |
| MGA |
|
Magna International Inc |
56.52 |
56.98 |
56.34 |
56.44 |
776.8K |
-0.18% |
| UA |
|
Under Armour, Inc |
5.57 |
5.60 |
5.41 |
5.58 |
3.64M |
-0.36% |
| SON |
|
Sonoco Products Company |
49.24 |
49.50 |
48.76 |
49.10 |
595.7K |
-0.47% |
| SDS |
|
ProShares UltraShort S&P500 |
66.80 |
66.86 |
66.05 |
66.72 |
1.53M |
-0.71% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
59.13 |
60.60 |
58.70 |
59.97 |
12.76M |
-0.73% |
| XLE |
|
Energy Select Sector SPDR Fund |
48.09 |
48.09 |
47.27 |
47.62 |
45.89M |
-0.79% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
32.46 |
32.76 |
32.00 |
32.36 |
6.82M |
-0.86% |
| AA |
|
Alcoa Inc |
64.38 |
64.80 |
63.21 |
63.82 |
8.57M |
-1.16% |
| INFY |
|
Infosys Technologies Limited (ADR) |
19.08 |
19.28 |
18.50 |
18.83 |
15.54M |
-2.59% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.81 |
7.88 |
7.40 |
7.46 |
653.1K |
-3.24% |