Stock Screener Free Signup




ADX Above 40

List of Stocks with ADX Above 40. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
XRAY 50.59 51.37 50.09 50.72 3524028 2.61% XRAY Stock Predictions
PFE 53.71 54.41 53.10 54.27 37082094 2.32% PFE Stock Predictions
CMP 50.36 51.60 49.68 51.43 498733 2.31% CMP Stock Predictions
BBY 104.54 106.05 103.65 105.87 3971938 1.88% BBY Stock Predictions
MAS 67.86 69.16 67.82 68.76 2775353 1.81% MAS Stock Predictions
IBM 117.36 119.36 117.36 118.84 6469289 1.66% IBM Stock Predictions
DLTR 135.12 137.31 134.24 137.04 2184744 1.64% DLTR Stock Predictions
VMW 118.08 119.47 116.55 118.86 3798469 1.30% VMW Stock Predictions
IP 45.77 47.01 45.77 46.45 3876632 1.24% IP Stock Predictions
JKHY 152.08 155.37 151.10 154.02 819678 1.23% JKHY Stock Predictions
RRD 10.63 10.73 10.43 10.73 1225174 0.94% RRD Stock Predictions
SHW 340.16 347.04 336.89 342.40 1772315 0.80% SHW Stock Predictions
COST 529.99 537.50 524.77 528.93 2669340 0.65% COST Stock Predictions
WU 17.16 17.37 16.87 17.24 7551159 0.52% WU Stock Predictions
STX 103.77 106.32 103.09 105.41 3010820 0.29% STX Stock Predictions
GSS 3.75 3.77 3.75 3.76 626720 0.27% GSS Stock Predictions
DISH 31.21 31.27 30.00 31.23 4291856 0.13% DISH Stock Predictions
ATVI 56.98 57.44 56.40 57.36 13234955 0.12% ATVI Stock Predictions
FMX 71.11 71.40 70.61 71.01 560575 0.06% FMX Stock Predictions
TRP 46.34 46.59 45.79 46.01 1493405 0.02% TRP Stock Predictions
HD 409.85 415.93 404.45 407.81 5089332 0.01% HD Stock Predictions
HRC 155.75 155.79 155.65 155.68 683508 -0.05% HRC Stock Predictions
DRE 59.96 60.41 59.00 59.68 1406984 -0.08% DRE Stock Predictions
HOLI 14.85 14.93 14.65 14.83 494891 -0.13% HOLI Stock Predictions
PHK 6.13 6.15 6.07 6.09 482689 -0.16% PHK Stock Predictions
HPQ 37.86 38.49 37.14 37.55 16117550 -0.24% HPQ Stock Predictions
TER 153.05 155.00 149.07 150.56 1564607 -0.25% TER Stock Predictions
HLF 37.93 37.97 36.90 37.52 1286505 -0.27% HLF Stock Predictions
QCOM 178.04 180.27 173.71 176.51 11697479 -0.29% QCOM Stock Predictions
RGA 101.37 103.53 99.19 100.18 496094 -0.31% RGA Stock Predictions
ALKS 22.09 22.30 21.79 22.04 1397734 -0.32% ALKS Stock Predictions
DHF 3.13 3.13 3.08 3.10 248699 -0.32% DHF Stock Predictions
LOPE 71.23 72.07 70.00 71.00 263787 -0.41% LOPE Stock Predictions
NMR 4.30 4.30 4.22 4.25 977687 -0.47% NMR Stock Predictions
ECPG 59.61 60.39 57.91 58.74 579181 -0.61% ECPG Stock Predictions
ITB 79.72 79.98 78.16 78.77 4485218 -0.62% ITB Stock Predictions
LOW 252.52 253.85 247.07 248.69 3850072 -0.68% LOW Stock Predictions
LEN 113.92 114.67 111.00 112.32 2256117 -0.70% LEN Stock Predictions
XLNX 221.13 229.40 211.26 217.06 4253618 -0.75% XLNX Stock Predictions
HP 22.07 22.30 21.12 21.53 1550045 -0.78% HP Stock Predictions
SJT 5.76 5.89 5.62 5.69 296884 -0.87% SJT Stock Predictions
VRSN 241.41 241.73 236.50 238.61 792589 -0.88% VRSN Stock Predictions
DOX 70.61 70.98 69.79 69.89 815461 -0.94% DOX Stock Predictions
RMBS 27.62 27.90 26.45 27.11 1092115 -1.02% RMBS Stock Predictions
CTXS 80.12 80.12 78.73 79.25 1289833 -1.06% CTXS Stock Predictions
SHIP 0.91 0.93 0.86 0.89 3556498 -1.11% SHIP Stock Predictions
TV 9.76 9.79 9.56 9.61 1466345 -1.13% TV Stock Predictions
SMH 306.75 309.44 297.54 301.15 6770759 -1.14% SMH Stock Predictions
ALL 109.77 110.81 107.73 108.32 2798806 -1.24% ALL Stock Predictions
GPN 122.20 122.51 118.08 120.27 3485323 -1.26% GPN Stock Predictions
CP 70.20 70.24 68.19 68.88 5465694 -1.33% CP Stock Predictions
MBT 8.26 8.29 8.10 8.13 3038308 -1.33% MBT Stock Predictions
ETJ 10.78 10.82 10.42 10.61 258564 -1.49% ETJ Stock Predictions
HAE 53.65 54.37 52.33 52.77 391505 -1.62% HAE Stock Predictions
ISRG 329.20 329.99 313.69 321.63 2450733 -1.74% ISRG Stock Predictions
EXTR 13.47 13.76 13.10 13.21 1088299 -2.00% EXTR Stock Predictions
SYNA 292.00 293.19 277.08 280.06 416021 -2.04% SYNA Stock Predictions
ITRI 62.96 63.02 60.07 61.14 648848 -2.11% ITRI Stock Predictions
TTEK 189.49 189.49 182.10 183.94 285194 -2.11% TTEK Stock Predictions
POOL 557.73 557.73 538.41 544.84 207673 -2.13% POOL Stock Predictions
CAR 271.00 274.53 255.00 261.22 851963 -2.57% CAR Stock Predictions
EHTH 24.11 24.63 23.43 23.82 921536 -2.66% EHTH Stock Predictions
ILMN 360.56 361.71 341.03 347.28 1125625 -2.85% ILMN Stock Predictions
TDC 42.92 43.28 40.58 41.42 1479506 -3.13% TDC Stock Predictions
PHG 34.29 34.35 33.60 33.98 2428416 -3.27% PHG Stock Predictions
AGEN 3.01 3.03 2.88 2.92 4045659 -3.31% AGEN Stock Predictions
F 20.37 20.40 18.93 19.14 119552650 -3.67% F Stock Predictions
EXEL 16.62 16.67 15.75 15.84 2376924 -3.88% EXEL Stock Predictions
AMD 151.65 152.38 140.72 144.01 65608419 -4.43% AMD Stock Predictions
NVDA 320.00 321.24 301.30 306.93 53584856 -4.46% NVDA Stock Predictions
MYGN 25.42 25.80 24.12 24.38 530321 -4.50% MYGN Stock Predictions
PENN 50.27 50.27 47.01 47.98 4616463 -4.54% PENN Stock Predictions
NKTR 11.52 11.56 10.59 10.83 1545990 -5.08% NKTR Stock Predictions
CLDX 37.66 37.97 35.00 35.68 422864 -5.13% CLDX Stock Predictions
SOHU 16.13 16.13 15.00 15.30 757974 -5.79% SOHU Stock Predictions
CRIS 4.77 4.84 4.48 4.49 2371866 -5.87% CRIS Stock Predictions
AMSC 12.10 12.23 11.08 11.26 292088 -6.17% AMSC Stock Predictions
DDS 272.28 272.28 245.40 250.78 299219 -8.04% DDS Stock Predictions



ADX Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software