Stock Screener Login Free Signup



ADX Above 40

List of Stocks with ADX Above 40. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
JWN 32.25 33.39 31.71 33.17 8200400 3.24% JWN Stock Predictions
HAE 114.60 117.40 113.44 117.08 750300 2.67% HAE Stock Predictions
RUTH 22.12 22.79 21.99 22.75 203900 2.43% RUTH Stock Predictions
ELP 12.33 12.72 12.30 12.69 433900 2.34% ELP Stock Predictions
AU 15.34 15.96 15.20 15.89 2871400 1.99% AU Stock Predictions
MYL 17.91 18.45 17.75 18.10 8349000 1.97% MYL Stock Predictions
DF 1.05 1.11 1.05 1.07 2330400 1.90% DF Stock Predictions
SHIP 0.56 0.58 0.53 0.56 533600 1.82% SHIP Stock Predictions
ANF 15.79 16.11 15.46 16.02 3328800 1.71% ANF Stock Predictions
GFI 5.09 5.20 5.00 5.19 8698300 1.57% GFI Stock Predictions
IMAX 20.15 20.63 20.04 20.42 304300 1.44% IMAX Stock Predictions
SPN 1.47 1.58 1.42 1.48 6787500 1.37% SPN Stock Predictions
SSP 14.90 15.14 14.74 15.07 252200 1.34% SSP Stock Predictions
TSS 126.90 129.23 126.48 128.84 1158600 1.26% TSS Stock Predictions
PDS 1.71 1.76 1.66 1.72 1302400 1.18% PDS Stock Predictions
AON 189.67 192.25 189.67 192.00 759000 0.98% AON Stock Predictions
NEM 35.76 36.50 35.61 36.36 11638800 0.97% NEM Stock Predictions
RRD 2.11 2.21 2.10 2.13 1508600 0.95% RRD Stock Predictions
ICE 84.94 85.59 84.77 85.48 1486400 0.93% ICE Stock Predictions
RNR 180.42 182.22 180.33 181.65 221600 0.91% RNR Stock Predictions
SYMC 19.99 20.20 19.89 20.15 5179200 0.90% SYMC Stock Predictions
FAST 32.14 32.53 31.84 32.40 3061700 0.90% FAST Stock Predictions
CB 148.51 149.68 148.30 149.45 1765600 0.90% CB Stock Predictions
CINF 103.83 105.03 103.76 104.84 419800 0.90% CINF Stock Predictions
BID 56.20 56.91 56.00 56.70 3503600 0.87% BID Stock Predictions
AJG 86.17 87.07 86.17 86.79 789700 0.87% AJG Stock Predictions
NOV 20.72 21.09 20.51 20.81 3474200 0.82% NOV Stock Predictions
DG 137.05 138.49 135.67 138.17 1353200 0.82% DG Stock Predictions
CYH 2.61 2.66 2.51 2.61 3007600 0.77% CYH Stock Predictions
RMD 119.85 121.00 119.78 120.54 652900 0.76% RMD Stock Predictions
TDC 34.90 35.22 34.55 34.99 1094200 0.75% TDC Stock Predictions
BIDU 118.16 118.38 116.05 117.80 4094100 0.73% BIDU Stock Predictions
NBL 20.36 20.72 20.14 20.49 7053400 0.69% NBL Stock Predictions
LQD 122.35 123.45 122.23 123.42 17597600 0.64% LQD Stock Predictions
UQM 1.62 1.64 1.62 1.63 221300 0.62% UQM Stock Predictions
TTI 1.59 1.63 1.59 1.62 209800 0.62% TTI Stock Predictions
NFG 54.02 54.47 53.87 54.32 385500 0.56% NFG Stock Predictions
JNK 108.35 108.92 108.15 108.86 13102500 0.51% JNK Stock Predictions
NRG 34.65 35.01 34.38 34.80 4379400 0.43% NRG Stock Predictions
AFL 55.18 55.45 55.02 55.14 2617300 0.40% AFL Stock Predictions
ALKS 22.31 22.76 22.25 22.33 1326500 0.40% ALKS Stock Predictions
BR 130.06 130.75 129.04 130.56 510500 0.40% BR Stock Predictions
THG 127.44 128.21 126.94 127.83 226900 0.38% THG Stock Predictions
CY 22.20 22.29 22.16 22.26 8815600 0.36% CY Stock Predictions
AUO 2.93 2.93 2.87 2.89 360300 0.35% AUO Stock Predictions
AGG 110.71 111.22 110.65 111.22 2895800 0.34% AGG Stock Predictions
BND 82.48 82.87 82.45 82.87 2496900 0.34% BND Stock Predictions
IEF 109.28 109.90 109.21 109.81 4541400 0.27% IEF Stock Predictions
ENDP 4.01 4.09 3.88 3.97 5300400 0.25% ENDP Stock Predictions
BSV 80.24 80.51 80.23 80.50 1758400 0.25% BSV Stock Predictions
SHY 84.54 84.75 84.52 84.74 1893200 0.21% SHY Stock Predictions
CLS 6.50 6.56 6.40 6.47 399700 0.15% CLS Stock Predictions
TLT 131.86 132.72 131.58 132.54 11960600 0.14% TLT Stock Predictions
OIH 13.81 13.93 13.63 13.82 10557400 0.14% OIH Stock Predictions
GPS 18.06 18.20 17.77 18.03 4535400 0.11% GPS Stock Predictions
ODP 1.92 1.92 1.88 1.91 3420200 0.00% ODP Stock Predictions
UTHR 78.41 78.89 76.96 78.60 809400 0.00% UTHR Stock Predictions
GTN 16.83 17.03 16.67 16.82 801500 0.00% GTN Stock Predictions
OXY 50.23 51.03 50.00 50.30 8901800 -0.10% OXY Stock Predictions
GEO 23.84 23.98 23.70 23.83 544900 -0.13% GEO Stock Predictions
ARRY 46.60 46.75 46.40 46.50 14979000 -0.17% ARRY Stock Predictions
NCV 5.62 5.64 5.60 5.63 234400 -0.18% NCV Stock Predictions
KMX 84.31 84.45 82.20 83.49 1397000 -0.22% KMX Stock Predictions
HSY 138.10 138.31 137.22 137.90 1676000 -0.25% HSY Stock Predictions
TGT 86.54 86.75 85.63 86.16 4084000 -0.36% TGT Stock Predictions
TBT 29.48 29.61 29.10 29.19 3766100 -0.38% TBT Stock Predictions
FL 42.01 42.22 40.93 41.63 3011800 -0.74% FL Stock Predictions
STT 55.41 55.97 54.43 54.76 5480400 -0.90% STT Stock Predictions
KSS 47.55 47.62 46.70 46.89 5056900 -1.12% KSS Stock Predictions
ECA 4.92 4.94 4.79 4.82 14359900 -1.23% ECA Stock Predictions
ARWR 27.98 28.19 27.29 27.51 1924600 -1.36% ARWR Stock Predictions
ACOR 7.70 7.82 7.35 7.54 799300 -1.57% ACOR Stock Predictions
YRCW 4.20 4.20 4.03 4.10 350700 -1.68% YRCW Stock Predictions
RES 7.04 7.06 6.70 6.92 2115100 -1.70% RES Stock Predictions
GME 5.75 5.75 5.61 5.63 2970000 -1.75% GME Stock Predictions
HAL 22.23 22.34 21.77 21.81 11679200 -1.85% HAL Stock Predictions
PVH 89.73 90.38 87.56 87.87 936800 -1.97% PVH Stock Predictions
UNT 8.56 8.71 8.35 8.43 264200 -1.98% UNT Stock Predictions
TEVA 8.36 8.48 8.14 8.18 16343600 -2.15% TEVA Stock Predictions
GIII 27.01 27.36 26.15 26.43 912100 -2.18% GIII Stock Predictions
CBB 5.43 5.43 5.19 5.32 645400 -2.21% CBB Stock Predictions
TEN 10.48 10.48 10.12 10.15 1131500 -2.59% TEN Stock Predictions
FRED 0.36 0.39 0.33 0.36 645000 -2.70% FRED Stock Predictions
WLL 17.14 17.51 16.63 16.68 5799000 -2.85% WLL Stock Predictions
HLF 43.86 43.90 42.52 42.64 2327000 -2.87% HLF Stock Predictions
BBBY 12.10 12.19 11.67 11.69 3640300 -3.15% BBBY Stock Predictions
AMAG 9.17 9.28 8.73 8.78 1072500 -4.04% AMAG Stock Predictions
SM 11.59 11.59 11.15 11.19 1964800 -4.20% SM Stock Predictions
DNR 1.34 1.37 1.28 1.28 11066000 -4.48% DNR Stock Predictions
AHT 3.35 3.35 3.17 3.19 1376700 -4.49% AHT Stock Predictions
CRR 1.20 1.27 1.15 1.16 363600 -4.92% CRR Stock Predictions
GPRE 11.44 11.60 10.91 11.38 6284500 -8.74% GPRE Stock Predictions
GTE 1.80 1.83 1.60 1.70 7403400 -11.46% GTE Stock Predictions


ADX Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies