Stock Screener Login Free Signup



ADX Above 40

List of Stocks with ADX Above 40. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
MGI 3.62 3.89 3.56 3.72 2262600 3.33% MGI Stock Predictions
MDR 4.29 4.57 4.18 4.47 7892200 1.82% MDR Stock Predictions
TLT 143.52 146.27 143.43 145.96 16186800 1.64% TLT Stock Predictions
GRA 64.35 65.76 64.08 65.21 628800 1.04% GRA Stock Predictions
AGG 113.34 113.91 113.31 113.78 3772000 0.41% AGG Stock Predictions
LQD 127.79 128.71 127.77 128.40 7998500 0.37% LQD Stock Predictions
BND 84.55 84.98 84.52 84.89 3100100 0.37% BND Stock Predictions
COG 16.67 17.07 16.56 16.84 7954600 0.12% COG Stock Predictions
NKTR 16.92 17.28 16.58 16.99 3733800 0.06% NKTR Stock Predictions
GMO 0.19 0.19 0.17 0.18 824400 0.00% GMO Stock Predictions
ZN 0.33 0.33 0.32 0.32 273400 0.00% ZN Stock Predictions
OMN 10.06 10.07 10.06 10.06 202700 0.00% OMN Stock Predictions
SFLY 50.81 50.82 50.79 50.80 329400 -0.02% SFLY Stock Predictions
GWR 110.56 110.70 110.49 110.59 464800 -0.05% GWR Stock Predictions
NCI 27.88 27.89 27.85 27.85 353300 -0.11% NCI Stock Predictions
JQC 7.45 7.48 7.43 7.44 368100 -0.13% JQC Stock Predictions
EXR 121.75 123.16 120.53 121.00 805200 -0.30% EXR Stock Predictions
CX 3.11 3.22 3.07 3.12 8815400 -0.32% CX Stock Predictions
LYG 2.40 2.43 2.37 2.38 7013500 -0.42% LYG Stock Predictions
DNP 12.53 12.55 12.46 12.49 359900 -0.48% DNP Stock Predictions
VSI 6.47 6.48 6.44 6.44 373600 -0.62% VSI Stock Predictions
PODD 156.07 158.18 153.50 154.09 450200 -0.71% PODD Stock Predictions
CVLT 41.44 41.86 40.73 41.30 455500 -0.79% CVLT Stock Predictions
ATI 18.06 18.69 17.82 18.18 2769800 -0.98% ATI Stock Predictions
RIO 48.59 49.11 47.88 47.98 1956900 -1.17% RIO Stock Predictions
CAKE 37.51 38.21 37.13 37.26 939000 -1.17% CAKE Stock Predictions
DBA 15.20 15.20 14.90 14.94 249800 -1.19% DBA Stock Predictions
IFF 107.49 107.60 104.86 106.50 1611600 -1.21% IFF Stock Predictions
MERC 11.22 11.29 10.94 11.10 296500 -1.33% MERC Stock Predictions
HMC 23.10 23.27 22.88 22.90 916300 -1.34% HMC Stock Predictions
TEF 6.60 6.65 6.50 6.50 1541700 -1.37% TEF Stock Predictions
SON 56.54 57.34 55.71 55.90 427400 -1.52% SON Stock Predictions
RBS 4.57 4.59 4.47 4.47 804900 -1.54% RBS Stock Predictions
AGNC 15.88 15.95 15.61 15.65 5074100 -1.57% AGNC Stock Predictions
AXS 65.26 65.75 64.17 64.33 341400 -1.61% AXS Stock Predictions
IVZ 15.82 15.96 15.56 15.62 5700900 -1.76% IVZ Stock Predictions
BBW 3.17 3.22 3.06 3.15 219300 -1.87% BBW Stock Predictions
ACOR 3.17 3.34 3.11 3.12 1225500 -1.89% ACOR Stock Predictions
MNST 57.18 57.66 55.85 56.08 2544800 -1.94% MNST Stock Predictions
BLL 79.62 80.00 77.88 78.20 1912900 -1.96% BLL Stock Predictions
VAR 108.32 109.07 105.78 106.12 951600 -1.96% VAR Stock Predictions
HLF 35.62 35.87 34.80 34.94 1680900 -2.10% HLF Stock Predictions
PFE 35.21 35.35 34.17 34.34 26330500 -2.11% PFE Stock Predictions
AMTD 43.52 43.99 42.72 42.91 1616300 -2.12% AMTD Stock Predictions
ALGN 177.84 179.15 173.80 175.04 1144200 -2.20% ALGN Stock Predictions
IT 132.09 132.89 129.01 129.43 479500 -2.38% IT Stock Predictions
UNM 26.48 26.82 25.98 26.11 3932800 -2.39% UNM Stock Predictions
HST 16.02 16.08 15.65 15.69 8621600 -2.49% HST Stock Predictions
GVA 27.88 28.25 27.18 27.37 618800 -2.60% GVA Stock Predictions
BCRX 2.56 2.68 2.49 2.50 1326800 -2.72% BCRX Stock Predictions
HAE 133.35 134.35 129.71 130.15 300400 -2.73% HAE Stock Predictions
SKT 14.55 14.62 14.12 14.15 2507500 -2.75% SKT Stock Predictions
NTAP 45.95 46.86 45.22 45.43 2541700 -2.89% NTAP Stock Predictions
CAR 25.15 25.53 24.60 24.69 1425600 -3.02% CAR Stock Predictions
FCN 106.98 106.98 103.55 103.96 247800 -3.04% FCN Stock Predictions
MTD 666.27 668.06 640.02 642.84 224300 -3.14% MTD Stock Predictions
AMKR 9.01 9.18 8.78 8.80 542100 -3.19% AMKR Stock Predictions
TBT 24.57 24.58 23.60 23.70 5524300 -3.27% TBT Stock Predictions
FLR 17.43 17.70 16.98 17.07 2886600 -3.29% FLR Stock Predictions
PDCO 17.04 17.32 16.49 16.54 689500 -3.33% PDCO Stock Predictions
FLS 41.29 41.50 40.01 40.39 1818600 -3.37% FLS Stock Predictions
MAC 28.71 28.81 27.79 27.88 1666600 -3.40% MAC Stock Predictions
BEN 26.91 27.04 26.01 26.13 3321600 -3.44% BEN Stock Predictions
KAR 25.47 25.49 24.52 24.59 1703100 -3.46% KAR Stock Predictions
CRUS 54.60 54.82 52.82 52.99 1038000 -3.53% CRUS Stock Predictions
PRU 81.25 82.17 78.71 79.13 2407200 -3.59% PRU Stock Predictions
MHK 115.32 116.07 111.52 112.09 645500 -3.62% MHK Stock Predictions
IDCC 48.59 48.89 47.02 47.13 324400 -3.89% IDCC Stock Predictions
DECK 140.23 142.09 135.82 136.27 497800 -4.05% DECK Stock Predictions
OLN 15.96 16.03 15.38 15.41 3667900 -4.35% OLN Stock Predictions
OMI 4.81 4.97 4.54 4.61 922500 -4.36% OMI Stock Predictions
ADTN 10.66 10.66 10.17 10.25 358900 -4.38% ADTN Stock Predictions
LXRX 1.36 1.37 1.30 1.30 859900 -4.41% LXRX Stock Predictions
GT 11.67 11.80 11.26 11.30 3166600 -4.48% GT Stock Predictions
THO 44.50 44.70 42.38 43.06 1448800 -4.69% THO Stock Predictions
HP 38.45 39.27 36.87 37.06 1469200 -5.07% HP Stock Predictions
JCP 0.59 0.59 0.55 0.55 12372700 -5.17% JCP Stock Predictions
AEG 3.82 3.86 3.75 3.75 1812500 -5.30% AEG Stock Predictions
SMG 108.41 108.49 102.72 102.98 638800 -5.44% SMG Stock Predictions
MOS 19.15 19.15 17.95 18.01 7491100 -5.56% MOS Stock Predictions
CVI 42.15 42.33 39.98 40.11 457000 -5.58% CVI Stock Predictions
LSCC 19.68 19.88 18.76 18.86 1986200 -5.61% LSCC Stock Predictions
INFN 5.15 5.19 4.85 4.85 2491500 -5.64% INFN Stock Predictions
TUP 13.32 13.51 12.59 12.68 797100 -5.65% TUP Stock Predictions
GME 3.84 3.90 3.56 3.65 8656300 -5.68% GME Stock Predictions
AXL 6.84 7.17 6.51 6.55 4117900 -5.76% AXL Stock Predictions
UA 16.80 16.94 16.10 16.15 2739000 -5.78% UA Stock Predictions
OI 10.26 10.29 9.73 9.76 2077700 -5.79% OI Stock Predictions
NAV 23.55 23.55 22.25 22.36 394200 -6.37% NAV Stock Predictions
DAN 12.52 12.74 11.96 11.99 1576300 -6.62% DAN Stock Predictions
BGG 4.40 4.49 4.09 4.10 998400 -7.24% BGG Stock Predictions
SWN 1.80 1.83 1.68 1.69 16440000 -7.65% SWN Stock Predictions
ETM 3.79 3.81 3.51 3.53 1202100 -8.07% ETM Stock Predictions
GPRE 7.90 7.93 7.29 7.34 1118900 -8.36% GPRE Stock Predictions
FTR 0.83 0.84 0.74 0.74 1631300 -10.84% FTR Stock Predictions
UNT 2.78 3.12 2.62 2.77 1497300 -11.50% UNT Stock Predictions
AXAS 0.59 0.59 0.50 0.50 974600 -13.79% AXAS Stock Predictions


ADX Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies