| HTZ |
 |
Hertz Global Holdings, Inc |
2.11 |
2.74 |
2.10 |
2.44 |
110M |
15.09% |
| CIB |
|
Bancolombia S |
93.63 |
100.74 |
93.63 |
98.09 |
579.4K |
6.75% |
| SJT |
|
San Juan Basin Royalty Trust |
2.60 |
2.75 |
2.59 |
2.70 |
213K |
4.25% |
| NWL |
|
Newell Rubbermaid Inc |
5.87 |
6.21 |
5.86 |
6.15 |
5.29M |
4.24% |
| PAY |
|
VeriFone Holdings, Inc |
38.99 |
40.82 |
38.25 |
40.63 |
630.3K |
4.21% |
| ORA |
|
Ormat Technologies, Inc |
111.70 |
115.69 |
111.70 |
114.48 |
475.9K |
2.48% |
| EWS |
|
iShares MSCI Singapore ETF |
33.84 |
34.04 |
33.80 |
33.92 |
1.53M |
2.23% |
| ADTN |
|
ADTRAN, Inc |
7.73 |
7.91 |
7.62 |
7.76 |
1.42M |
1.84% |
| CAKE |
|
The Cheesecake Factory Incorporated |
110.61 |
113.83 |
110.55 |
113.08 |
1.84M |
1.66% |
| CIM |
|
Chimera Investment Corporation |
11.71 |
11.97 |
11.70 |
11.90 |
434.5K |
1.62% |
| HTLD |
|
Heartland Express, Inc |
11.80 |
11.93 |
11.47 |
11.81 |
705.9K |
0.60% |
| MMM |
|
3M Company |
182.01 |
184.38 |
181.76 |
183.14 |
655.4K |
0.60% |
| FBP |
|
First BanCorp |
28.70 |
29.15 |
28.45 |
29.05 |
346.6K |
0.41% |
| CBZ |
|
CBIZ, Inc |
54.45 |
54.77 |
54.42 |
54.60 |
628.7K |
0.33% |
| PGX |
|
Invesco Preferred ETF |
10.67 |
10.68 |
10.65 |
10.67 |
2.8M |
0.09% |
| HALO |
|
Halozyme Therapeutics, Inc |
103.64 |
104.78 |
101.81 |
102.62 |
1.29M |
0.03% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
0.16 |
0.17 |
0.15 |
0.16 |
4.03M |
0.00% |
| BALT |
|
Innovator Defined Wealth Shield ETF |
34.70 |
34.70 |
34.66 |
34.67 |
336.7K |
-0.03% |
| DGX |
|
Quest Diagnostics Incorporated |
236.35 |
239.92 |
235.51 |
237.53 |
385.7K |
-0.05% |
| SCI |
|
Service Corporation International |
83.20 |
84.28 |
82.80 |
83.36 |
399.9K |
-0.06% |
| SEIC |
|
SEI Investments Company |
104.72 |
105.95 |
104.16 |
104.63 |
258.6K |
-0.10% |
| |
| MA |
|
MasterCard Incorporated |
562.74 |
567.63 |
560.00 |
561.57 |
1.36M |
-0.28% |
| ITW |
|
Illinois Tool Works Inc |
294.67 |
297.76 |
292.81 |
293.10 |
422.6K |
-0.47% |
| MAN |
|
Manpower Inc |
56.00 |
56.72 |
55.17 |
56.25 |
235.8K |
-0.48% |
| BAX |
|
Baxter International Inc |
27.77 |
28.02 |
27.38 |
27.61 |
3.58M |
-0.61% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
37.84 |
37.96 |
37.44 |
37.80 |
3.72M |
-1.00% |
| AIV |
|
Apartment Investment and Management Co |
2.61 |
2.67 |
2.59 |
2.59 |
752K |
-1.15% |
| MYGN |
|
Myriad Genetics, Inc |
3.30 |
3.30 |
3.15 |
3.22 |
925.7K |
-1.23% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
808.80 |
813.63 |
796.66 |
797.00 |
358.1K |
-1.41% |
| BMY |
|
Bristol Myers Squibb Co |
64.90 |
65.11 |
63.54 |
63.62 |
4.17M |
-1.90% |
| CHRW |
|
C |
148.01 |
148.11 |
143.18 |
145.16 |
722.8K |
-2.12% |
| AGEN |
|
Antigenics, Inc |
6.98 |
7.05 |
6.42 |
6.83 |
995.1K |
-2.29% |
| MVIS |
|
Microvision, Inc |
3.74 |
3.87 |
3.53 |
3.63 |
558.1K |
-2.68% |
| LNC |
|
Lincoln National Corporation |
45.51 |
45.62 |
44.42 |
44.42 |
1.49M |
-2.74% |
| EAT |
|
Brinker International, Inc |
226.99 |
232.47 |
219.67 |
221.35 |
876.3K |
-2.80% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
5.21 |
5.32 |
5.01 |
5.04 |
6.72M |
-3.26% |