Stock Screener Free Signup



ADX Above 40

List of Stocks with ADX Above 40. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DVAX 9.00 10.19 8.88 9.60 13389236 21.06% DVAX Stock Predictions
AMRN 1.26 1.50 1.25 1.49 11518324 19.20% AMRN Stock Predictions
DBD 3.17 3.59 3.15 3.55 4373415 15.26% DBD Stock Predictions
RGS 0.92 1.10 0.92 1.06 952465 15.22% RGS Stock Predictions
ACOR 0.77 0.80 0.71 0.74 307300 13.85% ACOR Stock Predictions
CENX 12.38 13.10 12.33 12.79 2377546 7.93% CENX Stock Predictions
ILMN 223.10 235.63 221.87 233.56 1775126 7.42% ILMN Stock Predictions
NKTR 3.76 4.06 3.76 3.99 2485695 6.97% NKTR Stock Predictions
TUP 6.95 7.52 6.92 7.24 2443470 6.47% TUP Stock Predictions
ZBRA 322.01 337.75 322.01 336.86 622707 6.36% ZBRA Stock Predictions
ALGN 264.42 276.84 264.42 275.52 1027730 6.16% ALGN Stock Predictions
GLT 7.97 8.44 7.61 8.34 554426 5.70% GLT Stock Predictions
TDC 35.19 37.19 35.19 36.58 1271402 5.51% TDC Stock Predictions
AGEN 1.61 1.71 1.58 1.63 5144515 5.16% AGEN Stock Predictions
AEZS 0.24 0.25 0.23 0.25 398040 4.17% AEZS Stock Predictions
DPZ 331.74 343.55 330.90 340.94 484365 3.99% DPZ Stock Predictions
SJR 25.87 27.00 25.87 26.86 1308744 3.75% SJR Stock Predictions
AIV 5.59 5.84 5.59 5.82 1855334 3.74% AIV Stock Predictions
SWKS 101.41 104.08 100.73 103.48 2384797 3.53% SWKS Stock Predictions
TTWO 107.63 111.26 107.15 109.93 2915898 3.50% TTWO Stock Predictions
BRO 56.60 58.23 56.41 57.90 1798572 3.28% BRO Stock Predictions
AOD 8.11 8.33 8.11 8.31 389317 3.23% AOD Stock Predictions
COO 319.76 328.81 319.76 327.79 283197 3.19% COO Stock Predictions
LXP 11.51 11.70 11.43 11.67 2567092 3.09% LXP Stock Predictions
TV 8.39 8.57 8.31 8.47 1242702 2.92% TV Stock Predictions
DIS 105.36 107.69 105.36 107.33 15311610 2.90% DIS Stock Predictions
ICE 96.56 99.25 95.77 98.27 3599424 2.90% ICE Stock Predictions
CYH 6.47 6.72 6.44 6.49 2314052 2.69% CYH Stock Predictions
B 32.97 34.40 32.86 33.66 355495 2.65% B Stock Predictions
SCHX 46.91 47.76 46.84 47.57 3692763 2.57% SCHX Stock Predictions
NYT 33.16 33.97 33.03 33.54 2133066 2.44% NYT Stock Predictions
RWX 30.42 30.83 30.29 30.82 213363 2.43% RWX Stock Predictions
GE 74.39 75.96 74.03 75.05 5165760 2.42% GE Stock Predictions
RWR 101.63 103.00 100.69 102.99 336250 2.38% RWR Stock Predictions
NDAQ 145.27 148.52 145.27 147.49 776648 2.19% NDAQ Stock Predictions
DENN 10.16 10.44 10.16 10.34 604190 2.17% DENN Stock Predictions
CME 198.20 202.32 196.09 200.10 1495415 2.09% CME Stock Predictions
TRN 24.26 24.69 24.04 24.58 746816 2.08% TRN Stock Predictions
UIS 11.95 12.24 11.77 12.09 343251 2.03% UIS Stock Predictions
CIB 36.88 37.78 36.54 37.50 376703 1.99% CIB Stock Predictions
HLF 23.65 24.24 23.30 23.73 1937619 1.85% HLF Stock Predictions
UDR 48.40 48.84 47.67 48.78 1239089 1.75% UDR Stock Predictions
KRC 61.01 61.74 60.05 61.38 825535 1.71% KRC Stock Predictions
AWP 5.07 5.16 5.05 5.13 381508 1.58% AWP Stock Predictions
AVB 205.62 207.51 203.78 207.21 586566 1.53% AVB Stock Predictions
PSA 316.81 319.32 311.61 318.53 769717 1.40% PSA Stock Predictions
HSC 7.99 8.21 7.85 8.01 653004 1.39% HSC Stock Predictions
SSP 14.94 15.23 14.70 15.08 267417 1.34% SSP Stock Predictions
NCV 3.80 3.86 3.78 3.81 446126 1.33% NCV Stock Predictions
AKAM 97.68 99.35 97.13 98.67 1857201 1.30% AKAM Stock Predictions
VNO 34.62 34.79 34.18 34.64 1358945 1.14% VNO Stock Predictions
EQR 74.57 75.14 73.55 74.96 1532532 1.13% EQR Stock Predictions
XRAY 37.95 38.59 37.86 38.23 1817580 1.00% XRAY Stock Predictions
SLG 64.40 64.61 63.33 64.44 739732 0.96% SLG Stock Predictions
PFF 32.89 33.18 32.89 33.13 4501216 0.94% PFF Stock Predictions
BDN 10.76 10.85 10.62 10.82 1901747 0.93% BDN Stock Predictions
WEN 17.32 17.77 17.28 17.33 4125051 0.76% WEN Stock Predictions
VG 18.51 18.64 18.41 18.56 3474597 0.60% VG Stock Predictions
WIW 10.52 10.56 10.50 10.54 205392 0.48% WIW Stock Predictions
VRSN 166.98 168.61 164.48 165.11 1628591 0.43% VRSN Stock Predictions
DHF 2.38 2.39 2.35 2.37 343944 0.42% DHF Stock Predictions
PGX 12.22 12.30 12.22 12.24 4955573 0.33% PGX Stock Predictions
FAX 3.01 3.02 2.96 3.00 723919 0.33% FAX Stock Predictions
NCZ 3.32 3.35 3.30 3.31 557633 0.30% NCZ Stock Predictions
FBC 35.02 35.18 34.34 34.70 388796 0.20% FBC Stock Predictions
POR 46.86 47.32 46.47 46.99 865086 0.09% POR Stock Predictions
SRCL 46.30 46.60 45.46 46.05 443406 0.07% SRCL Stock Predictions
ACC 64.66 64.88 64.45 64.75 2371358 0.00% ACC Stock Predictions
PCY 20.04 20.19 19.94 20.00 1145281 -0.05% PCY Stock Predictions
NWBI 12.29 12.38 12.20 12.25 639187 -0.49% NWBI Stock Predictions
PZA 23.26 23.31 23.14 23.15 1589536 -0.56% PZA Stock Predictions
MGI 9.72 9.75 9.34 9.42 2239547 -2.79% MGI Stock Predictions
CRIS 0.96 1.00 0.88 0.89 1210832 -5.32% CRIS Stock Predictions

Trade Triangle For Profits

Test The Signals

ADX Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days