Stock Screener



ADX Above 40

List of Stocks with ADX Above 40. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BGS 12.29 13.02 12.17 12.99 1428400 5.35% BGS Stock Predictions
HALO 56.96 59.46 56.96 59.44 1958400 3.55% HALO Stock Predictions
MNKD 4.60 4.84 4.54 4.82 4113800 3.43% MNKD Stock Predictions
PBI 3.76 3.95 3.69 3.95 1392500 3.13% PBI Stock Predictions
RNR 182.39 189.77 182.39 187.84 359900 2.74% RNR Stock Predictions
APD 310.63 320.62 310.00 318.44 1314100 2.05% APD Stock Predictions
JCI 66.42 68.65 66.20 68.12 3895100 1.82% JCI Stock Predictions
PBH 62.24 63.91 62.24 63.89 263900 1.72% PBH Stock Predictions
CAAS 7.00 7.69 6.94 7.22 261100 1.69% CAAS Stock Predictions
GVA 35.66 36.87 35.52 36.52 270200 1.61% GVA Stock Predictions
GNW 5.02 5.14 5.00 5.14 2914500 1.58% GNW Stock Predictions
GILD 86.70 89.07 86.55 89.03 6729900 1.29% GILD Stock Predictions
WNC 25.43 26.21 25.06 25.99 351100 1.17% WNC Stock Predictions
IRBT 51.90 52.90 51.82 52.88 265500 1.17% IRBT Stock Predictions
UTHR 273.91 282.22 273.91 278.55 252600 1.07% UTHR Stock Predictions
ROST 116.14 119.48 116.13 119.00 2120500 0.86% ROST Stock Predictions
DE 442.23 447.70 438.65 445.61 1469500 0.86% DE Stock Predictions
HON 214.83 219.86 214.72 219.08 2194200 0.78% HON Stock Predictions
AME 141.82 145.03 141.57 144.39 1203700 0.77% AME Stock Predictions
EXTR 19.70 20.42 19.61 20.13 1089000 0.65% EXTR Stock Predictions
AFL 71.48 72.39 70.98 72.34 1892200 0.60% AFL Stock Predictions
TJX 79.30 80.69 78.85 80.19 4776400 0.56% TJX Stock Predictions
AER 60.17 61.54 59.89 61.25 745200 0.51% AER Stock Predictions
PNW 77.26 78.47 76.87 78.12 1602700 0.41% PNW Stock Predictions
YUM 128.31 130.29 128.02 129.68 1586800 0.38% YUM Stock Predictions
PNM 48.40 48.89 48.39 48.83 556000 0.37% PNM Stock Predictions
MRK 109.00 110.09 108.71 110.04 6938600 0.22% MRK Stock Predictions
MGI 10.92 10.95 10.91 10.94 3242300 0.18% MGI Stock Predictions
D 59.92 60.74 59.76 60.47 4440600 0.17% D Stock Predictions
SANM 66.46 68.33 66.12 67.40 496600 0.06% SANM Stock Predictions
SEIC 62.39 63.42 61.53 63.16 367600 0.02% SEIC Stock Predictions
ABMD 376.80 378.00 376.55 377.20 704700 -0.06% ABMD Stock Predictions
AMG 159.94 163.29 159.21 162.48 206300 -0.07% AMG Stock Predictions
FHN 24.68 24.71 24.65 24.68 5650000 -0.08% FHN Stock Predictions
FSLR 168.49 173.60 167.57 168.32 2801000 -0.13% FSLR Stock Predictions
AMKR 27.24 27.99 27.10 27.81 646000 -0.25% AMKR Stock Predictions
IBM 148.13 149.16 147.73 148.67 2899700 -0.33% IBM Stock Predictions
PZA 23.30 23.39 23.25 23.30 1087900 -0.34% PZA Stock Predictions
HSC 7.31 7.57 7.28 7.42 372500 -0.40% HSC Stock Predictions
NLY 21.79 21.86 21.33 21.79 4545000 -0.41% NLY Stock Predictions
AIG 62.55 63.06 62.37 62.75 4421900 -0.55% AIG Stock Predictions
ISRG 268.15 272.96 267.43 272.25 1628900 -0.82% ISRG Stock Predictions
GS 381.52 382.52 378.40 380.58 1932200 -0.84% GS Stock Predictions
RMBS 37.80 38.62 37.62 38.36 660800 -0.88% RMBS Stock Predictions
ORCL 83.20 83.62 82.58 83.35 4798500 -0.90% ORCL Stock Predictions
GFI 10.98 11.21 10.90 11.18 5414400 -1.24% GFI Stock Predictions
RCI 46.56 46.69 46.15 46.22 285100 -1.24% RCI Stock Predictions
LOPE 110.94 110.94 104.31 109.37 291000 -3.75% LOPE Stock Predictions
TKC 4.34 4.36 4.27 4.30 439100 -4.02% TKC Stock Predictions

ADX Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days