Stock Screener Free Signup



ADX Above 30

List of Stocks with ADX Above 30. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DVAX 9.00 10.19 8.88 9.60 13389236 21.06% DVAX Stock Predictions
AMRN 1.26 1.50 1.25 1.49 11518324 19.20% AMRN Stock Predictions
DBD 3.17 3.59 3.15 3.55 4373415 15.26% DBD Stock Predictions
RGS 0.92 1.10 0.92 1.06 952465 15.22% RGS Stock Predictions
ACOR 0.77 0.80 0.71 0.74 307300 13.85% ACOR Stock Predictions
PEI 0.48 0.54 0.46 0.50 807629 13.64% PEI Stock Predictions
BRFS 2.56 2.81 2.56 2.75 6162416 12.70% BRFS Stock Predictions
CLNE 4.47 4.97 4.47 4.86 3677530 10.45% CLNE Stock Predictions
MNKD 2.80 3.01 2.74 3.01 4218545 10.26% MNKD Stock Predictions
AG 7.46 8.28 7.44 8.17 7748168 9.96% AG Stock Predictions
NVDA 167.88 179.28 165.93 177.06 65562023 9.47% NVDA Stock Predictions
EHTH 11.04 12.21 10.91 12.00 769941 9.39% EHTH Stock Predictions
F 12.88 13.63 12.88 13.50 77962613 8.52% F Stock Predictions
ABMD 240.03 254.55 240.03 254.16 466285 8.45% ABMD Stock Predictions
HL 4.25 4.57 4.20 4.55 8544392 8.33% HL Stock Predictions
SPR 29.87 32.07 29.87 31.38 3174540 7.98% SPR Stock Predictions
HAE 52.95 56.35 52.84 56.24 470656 7.95% HAE Stock Predictions
CENX 12.38 13.10 12.33 12.79 2377546 7.93% CENX Stock Predictions
DRN 16.51 17.26 16.14 17.23 288554 7.75% DRN Stock Predictions
ILMN 223.10 235.63 221.87 233.56 1775126 7.42% ILMN Stock Predictions
QLD 47.04 49.30 46.51 48.95 6748986 7.30% QLD Stock Predictions
NKTR 3.76 4.06 3.76 3.99 2485695 6.97% NKTR Stock Predictions
CRNT 1.59 1.70 1.59 1.69 345075 6.96% CRNT Stock Predictions
AA 57.29 59.67 56.90 58.33 7674445 6.87% AA Stock Predictions
ATEC 7.85 8.58 7.82 8.14 553670 6.82% ATEC Stock Predictions
NGD 1.18 1.28 1.16 1.26 4670331 6.78% NGD Stock Predictions
TUP 6.95 7.52 6.92 7.24 2443470 6.47% TUP Stock Predictions
ZBRA 322.01 337.75 322.01 336.86 622707 6.36% ZBRA Stock Predictions
SBNY 199.70 210.26 198.60 201.20 1753683 6.35% SBNY Stock Predictions
IAG 2.06 2.21 2.05 2.18 13528784 6.34% IAG Stock Predictions
ENDP 1.14 1.22 1.12 1.20 5433060 6.19% ENDP Stock Predictions
ALGN 264.42 276.84 264.42 275.52 1027730 6.16% ALGN Stock Predictions
MASI 129.71 137.18 129.71 136.04 1021818 6.13% MASI Stock Predictions
HRB 30.45 32.49 30.28 32.31 5024984 6.11% HRB Stock Predictions
LLNW 3.26 3.45 3.26 3.40 1332137 5.92% LLNW Stock Predictions
ELP 6.49 6.85 6.49 6.84 705298 5.88% ELP Stock Predictions
INO 1.93 2.06 1.87 1.99 7790213 5.85% INO Stock Predictions
INSM 17.49 18.37 17.43 18.19 1048117 5.82% INSM Stock Predictions
GLT 7.97 8.44 7.61 8.34 554426 5.70% GLT Stock Predictions
ISRG 215.00 224.68 215.00 223.69 2170467 5.67% ISRG Stock Predictions
TDC 35.19 37.19 35.19 36.58 1271402 5.51% TDC Stock Predictions
IVR 1.70 1.76 1.68 1.75 4634713 5.42% IVR Stock Predictions
PODD 193.90 205.20 193.88 199.06 512818 5.31% PODD Stock Predictions
AMED 116.66 123.86 116.66 121.57 336983 5.30% AMED Stock Predictions
SYNA 141.25 147.20 140.37 145.21 642385 5.28% SYNA Stock Predictions
KOPN 1.23 1.29 1.18 1.20 862296 5.26% KOPN Stock Predictions
AGEN 1.61 1.71 1.58 1.63 5144515 5.16% AGEN Stock Predictions
LYV 88.62 92.66 88.62 91.25 2463571 4.78% LYV Stock Predictions
CMP 42.07 43.38 41.71 43.20 321494 4.78% CMP Stock Predictions
CIG 2.55 2.67 2.52 2.65 5363243 4.74% CIG Stock Predictions
UA 9.82 10.30 9.79 10.14 4648584 4.64% UA Stock Predictions
BYD 54.92 57.29 54.92 56.50 904979 4.61% BYD Stock Predictions
PHG 23.87 24.50 23.84 24.36 1818895 4.55% PHG Stock Predictions
TPX 25.91 26.93 25.83 26.50 2289798 4.54% TPX Stock Predictions
EW 95.10 98.10 95.00 97.55 2517813 4.40% EW Stock Predictions
ARWR 31.03 33.19 30.74 31.64 1231019 4.39% ARWR Stock Predictions
PRGO 35.50 37.19 35.13 36.77 2870054 4.31% PRGO Stock Predictions
IWO 208.92 215.82 208.78 214.01 886131 4.26% IWO Stock Predictions
DISH 20.04 21.24 20.00 20.86 6263605 4.25% DISH Stock Predictions
AEZS 0.24 0.25 0.23 0.25 398040 4.17% AEZS Stock Predictions
IMAX 15.69 16.10 15.60 16.01 421441 4.16% IMAX Stock Predictions
PKI 145.69 148.81 145.44 148.61 940694 4.03% PKI Stock Predictions
EXTR 9.64 9.98 9.59 9.87 971766 4.00% EXTR Stock Predictions
DPZ 331.74 343.55 330.90 340.94 484365 3.99% DPZ Stock Predictions
RYN 36.67 37.76 36.35 37.66 767827 3.92% RYN Stock Predictions
MD 17.78 18.50 17.55 18.38 2167323 3.90% MD Stock Predictions
CIEN 51.10 52.69 51.09 52.36 830726 3.77% CIEN Stock Predictions
VUG 232.82 238.98 231.88 237.81 1611033 3.76% VUG Stock Predictions
SJR 25.87 27.00 25.87 26.86 1308744 3.75% SJR Stock Predictions
AIV 5.59 5.84 5.59 5.82 1855334 3.74% AIV Stock Predictions
INT 22.79 23.70 22.79 23.34 495063 3.69% INT Stock Predictions
KAR 13.26 13.77 13.25 13.58 1493241 3.59% KAR Stock Predictions
PLD 125.31 128.65 124.58 128.35 5602995 3.57% PLD Stock Predictions
VLO 122.58 125.32 122.09 124.70 3735275 3.56% VLO Stock Predictions
RQI 13.47 13.74 13.33 13.74 322843 3.54% RQI Stock Predictions
SWKS 101.41 104.08 100.73 103.48 2384797 3.53% SWKS Stock Predictions
HALO 39.73 40.58 39.42 40.42 1080135 3.53% HALO Stock Predictions
TTWO 107.63 111.26 107.15 109.93 2915898 3.50% TTWO Stock Predictions
EXG 8.15 8.36 8.09 8.32 1052641 3.48% EXG Stock Predictions
IBB 110.84 113.78 110.84 113.14 3054518 3.37% IBB Stock Predictions
FFIV 164.07 168.99 163.69 168.57 415325 3.34% FFIV Stock Predictions
TEVA 7.63 7.86 7.62 7.76 7229756 3.33% TEVA Stock Predictions
BA 124.98 130.80 122.39 127.20 20822387 3.30% BA Stock Predictions
VECO 21.60 22.27 21.57 21.94 410078 3.30% VECO Stock Predictions
BRO 56.60 58.23 56.41 57.90 1798572 3.28% BRO Stock Predictions
AVT 45.94 47.22 45.64 46.90 591257 3.26% AVT Stock Predictions
AOD 8.11 8.33 8.11 8.31 389317 3.23% AOD Stock Predictions
CSQ 13.95 14.11 13.69 14.05 372974 3.23% CSQ Stock Predictions
SIX 29.01 30.07 28.70 29.21 4035523 3.22% SIX Stock Predictions
DLR 128.51 131.69 126.80 131.19 1872588 3.21% DLR Stock Predictions
COO 319.76 328.81 319.76 327.79 283197 3.19% COO Stock Predictions
AGQ 25.91 27.04 25.75 26.96 1497365 3.14% AGQ Stock Predictions
O 65.80 67.47 65.40 67.41 5188819 3.09% O Stock Predictions
LXP 11.51 11.70 11.43 11.67 2567092 3.09% LXP Stock Predictions
NMR 3.65 3.73 3.64 3.72 1109043 3.05% NMR Stock Predictions
BBD 3.67 3.80 3.66 3.78 37349485 3.00% BBD Stock Predictions
MOO 93.81 95.94 93.81 95.33 221688 2.98% MOO Stock Predictions
TBT 25.70 26.13 25.63 26.10 4968642 2.96% TBT Stock Predictions
CLH 89.57 91.59 89.06 90.85 259981 2.95% CLH Stock Predictions
FNF 39.99 41.48 39.97 40.84 1808537 2.92% FNF Stock Predictions
TV 8.39 8.57 8.31 8.47 1242702 2.92% TV Stock Predictions
DIS 105.36 107.69 105.36 107.33 15311610 2.90% DIS Stock Predictions
ICE 96.56 99.25 95.77 98.27 3599424 2.90% ICE Stock Predictions
AJG 158.64 162.68 158.20 162.02 827954 2.88% AJG Stock Predictions
EFX 194.97 198.69 194.40 198.19 759011 2.87% EFX Stock Predictions
EEM 39.84 40.50 39.81 40.49 46763176 2.77% EEM Stock Predictions
ARE 163.81 166.54 161.32 166.45 1397723 2.77% ARE Stock Predictions
IYR 95.19 96.85 94.53 96.77 8903530 2.71% IYR Stock Predictions
CYH 6.47 6.72 6.44 6.49 2314052 2.69% CYH Stock Predictions
EXPE 131.59 133.23 129.91 131.78 3071143 2.68% EXPE Stock Predictions
ILF 25.15 25.75 25.10 25.69 2342509 2.68% ILF Stock Predictions
VNDA 9.88 10.04 9.65 10.01 765276 2.67% VNDA Stock Predictions
JNPR 30.00 30.56 29.79 30.46 5683349 2.66% JNPR Stock Predictions
VTR 53.95 55.07 53.31 55.01 1527922 2.65% VTR Stock Predictions
FR 52.35 53.39 52.12 53.36 1013131 2.65% FR Stock Predictions
B 32.97 34.40 32.86 33.66 355495 2.65% B Stock Predictions
VNQ 95.11 96.81 94.50 96.78 7528907 2.64% VNQ Stock Predictions
CCI 173.81 176.51 172.12 176.49 1819363 2.58% CCI Stock Predictions
SCHX 46.91 47.76 46.84 47.57 3692763 2.57% SCHX Stock Predictions
FLS 29.26 29.85 29.26 29.85 938654 2.51% FLS Stock Predictions
CXW 10.63 10.86 10.41 10.67 1264109 2.50% CXW Stock Predictions
USA 6.50 6.60 6.48 6.56 1068459 2.50% USA Stock Predictions
BLK 606.67 623.38 603.09 615.33 1463674 2.49% BLK Stock Predictions
SCHN 37.10 38.49 36.95 37.40 296923 2.49% SCHN Stock Predictions
PPC 28.43 29.63 28.43 28.98 1290523 2.48% PPC Stock Predictions
VWO 40.84 41.49 40.82 41.48 15705064 2.47% VWO Stock Predictions
KGC 4.03 4.17 3.92 4.16 30832311 2.46% KGC Stock Predictions
NYT 33.16 33.97 33.03 33.54 2133066 2.44% NYT Stock Predictions
VRTX 241.22 247.54 240.25 246.72 1354568 2.44% VRTX Stock Predictions
GE 74.39 75.96 74.03 75.05 5165760 2.42% GE Stock Predictions
NI 29.79 30.33 29.66 30.32 3242683 2.40% NI Stock Predictions
RWR 101.63 103.00 100.69 102.99 336250 2.38% RWR Stock Predictions
RMD 195.86 200.27 194.40 196.86 524936 2.37% RMD Stock Predictions
JCI 51.58 52.66 51.29 52.21 3677329 2.35% JCI Stock Predictions
STT 68.61 69.97 68.46 69.21 2094261 2.35% STT Stock Predictions
GDX 30.12 31.14 30.12 30.88 27221802 2.32% GDX Stock Predictions
CRK 14.67 15.14 14.66 14.70 3012783 2.30% CRK Stock Predictions
URBN 22.32 22.92 22.23 22.72 1433158 2.30% URBN Stock Predictions
ETJ 8.79 8.95 8.78 8.89 251548 2.30% ETJ Stock Predictions
COST 493.11 498.79 489.70 497.27 2104398 2.28% COST Stock Predictions
EWT 53.28 53.90 53.21 53.90 4224964 2.22% EWT Stock Predictions
CIM 9.60 9.84 9.52 9.70 2645205 2.21% CIM Stock Predictions
NDAQ 145.27 148.52 145.27 147.49 776648 2.19% NDAQ Stock Predictions
AINV 11.97 12.28 11.94 12.19 235816 2.18% AINV Stock Predictions
DENN 10.16 10.44 10.16 10.34 604190 2.17% DENN Stock Predictions
VGR 11.73 12.02 11.55 11.84 1267126 2.16% VGR Stock Predictions
UNP 226.87 232.35 226.74 230.76 2681987 2.14% UNP Stock Predictions
EZPW 7.05 7.21 7.05 7.18 216647 2.13% EZPW Stock Predictions
CCK 102.16 104.95 101.79 103.66 1100173 2.12% CCK Stock Predictions
CME 198.20 202.32 196.09 200.10 1495415 2.09% CME Stock Predictions
TRN 24.26 24.69 24.04 24.58 746816 2.08% TRN Stock Predictions
FCX 34.77 35.80 34.59 35.04 17613335 2.04% FCX Stock Predictions
NG 5.41 5.67 5.36 5.51 1971753 2.04% NG Stock Predictions
UIS 11.95 12.24 11.77 12.09 343251 2.03% UIS Stock Predictions
ARCC 18.97 19.34 18.88 19.19 2734522 2.02% ARCC Stock Predictions
WFC 42.45 43.19 42.29 42.64 21172663 1.99% WFC Stock Predictions
NWS 17.73 18.17 17.58 17.95 847971 1.99% NWS Stock Predictions
RY 96.89 98.36 96.78 98.05 776770 1.99% RY Stock Predictions
CIB 36.88 37.78 36.54 37.50 376703 1.99% CIB Stock Predictions
FMX 73.32 74.09 72.65 74.09 324490 1.97% FMX Stock Predictions
SRE 159.58 161.59 158.03 161.06 1016334 1.96% SRE Stock Predictions
FMC 115.45 117.88 114.76 116.77 579503 1.94% FMC Stock Predictions
EWL 43.43 43.95 43.40 43.82 1365059 1.93% EWL Stock Predictions
EGO 7.87 8.23 7.87 8.09 2508679 1.89% EGO Stock Predictions
MPW 18.01 18.23 17.88 18.21 4544163 1.85% MPW Stock Predictions
HLF 23.65 24.24 23.30 23.73 1937619 1.85% HLF Stock Predictions
REGN 635.38 648.48 629.08 645.52 580917 1.82% REGN Stock Predictions
NNN 42.96 43.53 42.69 43.48 971527 1.78% NNN Stock Predictions
BNS 62.01 62.95 62.01 62.75 1661847 1.77% BNS Stock Predictions
AON 277.08 284.62 275.34 280.60 713363 1.76% AON Stock Predictions
UDR 48.40 48.84 47.67 48.78 1239089 1.75% UDR Stock Predictions
LII 216.97 222.95 216.97 221.63 485530 1.75% LII Stock Predictions
KBR 44.80 46.01 44.80 45.21 1289142 1.71% KBR Stock Predictions
KRC 61.01 61.74 60.05 61.38 825535 1.71% KRC Stock Predictions
CHI 10.79 11.04 10.76 10.90 266926 1.68% CHI Stock Predictions
RCI 49.03 49.79 48.49 49.77 393519 1.63% RCI Stock Predictions
BCO 55.78 56.81 55.59 56.30 239646 1.62% BCO Stock Predictions
AWP 5.07 5.16 5.05 5.13 381508 1.58% AWP Stock Predictions
SLV 19.06 19.47 19.01 19.42 32723710 1.57% SLV Stock Predictions
GBX 41.08 41.88 40.61 41.29 321040 1.57% GBX Stock Predictions
NBIX 83.75 84.98 83.44 84.12 650974 1.56% NBIX Stock Predictions
TKC 3.21 3.27 3.21 3.26 418597 1.56% TKC Stock Predictions
AVB 205.62 207.51 203.78 207.21 586566 1.53% AVB Stock Predictions
BK 43.31 43.81 42.93 43.46 3697597 1.52% BK Stock Predictions
VRSK 174.96 176.63 171.46 176.21 1869955 1.47% VRSK Stock Predictions
DBB 21.67 22.17 21.59 22.12 588980 1.47% DBB Stock Predictions
XLF 33.45 33.81 33.23 33.53 58588282 1.45% XLF Stock Predictions
HIW 38.62 39.02 37.75 38.84 1008723 1.44% HIW Stock Predictions
PSA 316.81 319.32 311.61 318.53 769717 1.40% PSA Stock Predictions
HSC 7.99 8.21 7.85 8.01 653004 1.39% HSC Stock Predictions
ESS 294.83 296.79 289.70 296.28 250150 1.39% ESS Stock Predictions
ORI 22.60 22.75 22.38 22.70 1430577 1.38% ORI Stock Predictions
ETY 11.79 11.98 11.73 11.79 265609 1.38% ETY Stock Predictions
MAA 178.43 179.80 175.66 179.76 460337 1.36% MAA Stock Predictions
SSP 14.94 15.23 14.70 15.08 267417 1.34% SSP Stock Predictions
NCV 3.80 3.86 3.78 3.81 446126 1.33% NCV Stock Predictions
CHKP 121.88 122.61 120.44 122.20 1008681 1.32% CHKP Stock Predictions
AKAM 97.68 99.35 97.13 98.67 1857201 1.30% AKAM Stock Predictions
XLI 92.75 93.63 92.15 93.10 12725055 1.27% XLI Stock Predictions
GGG 60.65 61.21 60.06 60.80 330180 1.27% GGG Stock Predictions
FNB 11.44 11.57 11.35 11.45 2359798 1.24% FNB Stock Predictions
CPT 144.08 146.08 142.07 145.99 752762 1.23% CPT Stock Predictions
TTEK 125.13 127.01 123.86 125.18 364866 1.22% TTEK Stock Predictions
XLU 71.21 71.53 70.30 71.43 15034387 1.19% XLU Stock Predictions
PEGA 53.67 54.96 52.71 53.34 771110 1.16% PEGA Stock Predictions
VNO 34.62 34.79 34.18 34.64 1358945 1.14% VNO Stock Predictions
EQR 74.57 75.14 73.55 74.96 1532532 1.13% EQR Stock Predictions
DOV 132.57 134.23 131.01 132.83 691770 1.13% DOV Stock Predictions
EMR 83.20 84.35 82.52 83.68 3183577 1.12% EMR Stock Predictions
CPB 50.20 50.57 49.84 50.55 1677237 1.08% CPB Stock Predictions
EBAY 46.46 46.76 45.72 46.65 6455051 1.06% EBAY Stock Predictions
PRU 101.09 102.25 100.50 101.19 1906514 1.03% PRU Stock Predictions
SCHW 65.77 66.17 64.91 65.61 6785585 1.02% SCHW Stock Predictions
XRAY 37.95 38.59 37.86 38.23 1817580 1.00% XRAY Stock Predictions
OGE 39.16 39.36 38.76 39.28 700162 1.00% OGE Stock Predictions
CUZ 33.61 33.73 33.15 33.68 556648 0.99% CUZ Stock Predictions
SLG 64.40 64.61 63.33 64.44 739732 0.96% SLG Stock Predictions
UHS 123.80 125.07 122.31 124.66 589691 0.95% UHS Stock Predictions
PFF 32.89 33.18 32.89 33.13 4501216 0.94% PFF Stock Predictions
EIX 65.67 65.85 64.77 65.46 2927259 0.93% EIX Stock Predictions
BDN 10.76 10.85 10.62 10.82 1901747 0.93% BDN Stock Predictions
EME 102.06 103.42 101.50 102.31 300989 0.93% EME Stock Predictions
AEO 14.43 14.97 14.26 14.35 5319403 0.91% AEO Stock Predictions
ETR 116.94 117.32 115.03 117.17 1110486 0.86% ETR Stock Predictions
DTE 129.47 130.24 128.00 129.81 654600 0.85% DTE Stock Predictions
WRE 22.83 23.02 22.51 22.84 542737 0.79% WRE Stock Predictions
WEN 17.32 17.77 17.28 17.33 4125051 0.76% WEN Stock Predictions
CNO 20.14 20.33 19.93 20.09 1119678 0.75% CNO Stock Predictions
VFC 47.52 48.15 47.09 47.59 2820164 0.72% VFC Stock Predictions
LNT 58.19 58.58 57.17 58.44 1606059 0.72% LNT Stock Predictions
FE 42.54 42.65 41.94 42.51 2609814 0.71% FE Stock Predictions
MFA 13.44 13.53 13.27 13.42 2059465 0.68% MFA Stock Predictions
SCCO 55.00 56.00 54.06 55.06 2705512 0.66% SCCO Stock Predictions
VG 18.51 18.64 18.41 18.56 3474597 0.60% VG Stock Predictions
DEI 27.63 27.64 27.10 27.53 1098405 0.55% DEI Stock Predictions
EWM 23.73 23.86 23.66 23.83 495384 0.55% EWM Stock Predictions
TIP 118.21 118.74 118.01 118.71 4551112 0.52% TIP Stock Predictions
AME 121.07 122.49 120.00 121.04 1249805 0.52% AME Stock Predictions
KEY 18.70 18.89 18.49 18.62 7348575 0.49% KEY Stock Predictions
OFC 25.59 25.62 25.15 25.53 729555 0.47% OFC Stock Predictions
AWK 147.03 147.91 145.12 146.48 577222 0.45% AWK Stock Predictions
VRSN 166.98 168.61 164.48 165.11 1628591 0.43% VRSN Stock Predictions
DHF 2.38 2.39 2.35 2.37 343944 0.42% DHF Stock Predictions
PGF 15.27 15.39 15.27 15.32 743378 0.39% PGF Stock Predictions
FHN 21.64 21.83 21.51 21.72 3675391 0.37% FHN Stock Predictions
PGX 12.22 12.30 12.22 12.24 4955573 0.33% PGX Stock Predictions
FAX 3.01 3.02 2.96 3.00 723919 0.33% FAX Stock Predictions
VIV 9.69 9.87 9.69 9.76 1370632 0.31% VIV Stock Predictions
AFL 56.33 56.70 55.85 56.28 3013085 0.30% AFL Stock Predictions
NCZ 3.32 3.35 3.30 3.31 557633 0.30% NCZ Stock Predictions
BAC 35.53 35.73 34.76 35.17 48785573 0.29% BAC Stock Predictions
CMA 77.38 77.70 75.53 76.26 1151649 0.29% CMA Stock Predictions
FBC 35.02 35.18 34.34 34.70 388796 0.20% FBC Stock Predictions
JQC 5.37 5.41 5.35 5.37 917670 0.19% JQC Stock Predictions
ZION 53.92 54.44 52.85 53.56 1486038 0.15% ZION Stock Predictions
JNK 95.28 95.49 94.76 95.19 17289194 0.13% JNK Stock Predictions
HYG 76.98 77.06 76.43 76.81 48002765 0.12% HYG Stock Predictions
K 72.99 73.27 72.18 73.01 3084128 0.12% K Stock Predictions
POR 46.86 47.32 46.47 46.99 865086 0.09% POR Stock Predictions
COLB 28.64 28.82 28.15 28.46 534198 0.07% COLB Stock Predictions
SRCL 46.30 46.60 45.46 46.05 443406 0.07% SRCL Stock Predictions
ACC 64.66 64.88 64.45 64.75 2371358 0.00% ACC Stock Predictions
BKD 5.60 5.74 5.51 5.56 1723198 0.00% BKD Stock Predictions
ROK 204.78 209.39 202.30 203.82 1304155 0.00% ROK Stock Predictions
FSP 4.51 4.53 4.44 4.48 513832 0.00% FSP Stock Predictions
MIN 3.02 3.03 3.00 3.02 369243 0.00% MIN Stock Predictions
PCY 20.04 20.19 19.94 20.00 1145281 -0.05% PCY Stock Predictions
OSK 87.40 89.14 87.39 88.12 695689 -0.08% OSK Stock Predictions
BSV 77.22 77.25 77.15 77.21 6864466 -0.09% BSV Stock Predictions
UCBI 30.08 30.34 29.79 29.82 361566 -0.13% UCBI Stock Predictions
JACK 78.59 79.93 77.32 77.82 571035 -0.14% JACK Stock Predictions
NEM 65.08 65.90 64.51 65.25 6117213 -0.15% NEM Stock Predictions
PNM 46.66 46.74 46.00 46.62 286303 -0.15% PNM Stock Predictions
MTW 11.71 11.77 11.36 11.50 215797 -0.17% MTW Stock Predictions
CEF 17.03 17.18 16.95 17.11 705266 -0.23% CEF Stock Predictions
JKHY 176.76 176.95 173.74 175.43 484955 -0.25% JKHY Stock Predictions
UUP 28.07 28.07 27.93 27.97 2848933 -0.29% UUP Stock Predictions
FCF 13.37 13.42 13.11 13.24 376893 -0.30% FCF Stock Predictions
KMB 140.17 140.17 137.51 139.16 1417033 -0.32% KMB Stock Predictions
UPS 176.86 179.07 175.75 178.04 3320992 -0.34% UPS Stock Predictions
BND 76.06 76.10 75.89 75.94 5024070 -0.37% BND Stock Predictions
INFY 19.30 19.51 19.19 19.45 14024810 -0.41% INFY Stock Predictions
AGG 102.75 102.78 102.48 102.51 6706473 -0.43% AGG Stock Predictions
MRK 90.70 91.05 89.28 90.41 8140537 -0.46% MRK Stock Predictions
NWBI 12.29 12.38 12.20 12.25 639187 -0.49% NWBI Stock Predictions
IEF 102.87 102.94 102.55 102.61 4461345 -0.52% IEF Stock Predictions
VVR 3.84 3.89 3.81 3.84 1315748 -0.52% VVR Stock Predictions
LQD 112.07 112.16 111.42 111.65 15483338 -0.53% LQD Stock Predictions
PZA 23.26 23.31 23.14 23.15 1589536 -0.56% PZA Stock Predictions
UNG 26.80 26.80 25.81 26.27 4381125 -0.79% UNG Stock Predictions
DSU 9.42 9.51 9.33 9.37 242830 -0.85% DSU Stock Predictions
MMT 4.68 4.72 4.62 4.63 223652 -1.07% MMT Stock Predictions
PNC 161.05 161.45 156.75 157.44 2084936 -1.17% PNC Stock Predictions
TLT 116.98 117.15 115.90 115.98 18680247 -1.48% TLT Stock Predictions
MGI 9.72 9.75 9.34 9.42 2239547 -2.79% MGI Stock Predictions
DVA 103.17 103.36 99.51 100.05 694313 -2.91% DVA Stock Predictions
VXX 26.27 26.46 25.77 25.97 3150992 -3.56% VXX Stock Predictions
SRS 16.54 16.74 15.94 15.96 286407 -5.17% SRS Stock Predictions
CRIS 0.96 1.00 0.88 0.89 1210832 -5.32% CRIS Stock Predictions
DRV 48.49 50.05 46.41 46.46 380050 -7.51% DRV Stock Predictions

Trade Triangle For Profits

Test The Signals

ADX Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days