Stock Screener Login Free Signup



ADX Above 30

List of Stocks with ADX Above 30. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
NBR 2.35 2.49 2.28 2.47 18679700 10.27% NBR Stock Predictions
LEE 2.19 2.35 2.17 2.33 223400 6.39% LEE Stock Predictions
AVP 3.86 4.08 3.81 4.03 16590800 4.68% AVP Stock Predictions
INAP 2.89 3.04 2.78 3.02 352100 4.50% INAP Stock Predictions
TUES 1.62 1.67 1.57 1.67 235400 4.38% TUES Stock Predictions
ASX 3.90 3.98 3.84 3.86 1712500 4.32% ASX Stock Predictions
CDE 3.50 3.72 3.48 3.68 6059500 4.25% CDE Stock Predictions
TTMI 9.52 9.88 9.50 9.82 1148000 4.25% TTMI Stock Predictions
STLD 29.31 30.17 29.07 29.71 8072900 3.88% STLD Stock Predictions
HMY 1.92 2.02 1.91 2.02 5693100 3.59% HMY Stock Predictions
JCP 1.17 1.22 1.14 1.21 8274400 3.42% JCP Stock Predictions
ARQL 9.46 9.88 9.21 9.68 5319700 3.42% ARQL Stock Predictions
GOL 16.15 17.10 15.90 17.04 859200 3.40% GOL Stock Predictions
NG 4.69 4.96 4.69 4.94 2777700 3.35% NG Stock Predictions
JWN 32.25 33.39 31.71 33.17 8200400 3.24% JWN Stock Predictions
RBS 5.67 5.73 5.63 5.64 1085700 2.73% RBS Stock Predictions
FTNT 75.32 77.13 74.50 76.96 1167600 2.68% FTNT Stock Predictions
HAE 114.60 117.40 113.44 117.08 750300 2.67% HAE Stock Predictions
DO 7.88 8.22 7.69 8.12 3596300 2.65% DO Stock Predictions
AG 6.69 6.93 6.66 6.90 2858400 2.53% AG Stock Predictions
EXTR 5.75 5.86 5.70 5.84 769400 2.46% EXTR Stock Predictions
RUTH 22.12 22.79 21.99 22.75 203900 2.43% RUTH Stock Predictions
TIVO 6.88 7.00 6.81 7.00 1121200 2.34% TIVO Stock Predictions
ELP 12.33 12.72 12.30 12.69 433900 2.34% ELP Stock Predictions
COO 324.47 332.34 324.31 331.51 212500 2.26% COO Stock Predictions
TPX 71.25 72.55 70.76 72.01 1433800 2.24% TPX Stock Predictions
CVM 6.51 6.61 6.32 6.58 496900 2.17% CVM Stock Predictions
LYG 2.92 2.95 2.92 2.93 3169200 2.09% LYG Stock Predictions
CERS 4.81 4.97 4.81 4.92 607600 2.07% CERS Stock Predictions
KAR 60.49 61.86 60.27 61.60 2086000 2.04% KAR Stock Predictions
AU 15.34 15.96 15.20 15.89 2871400 1.99% AU Stock Predictions
MYL 17.91 18.45 17.75 18.10 8349000 1.97% MYL Stock Predictions
CODI 18.54 18.86 18.20 18.76 261200 1.96% CODI Stock Predictions
WDC 38.49 39.39 38.32 38.84 5334100 1.92% WDC Stock Predictions
DF 1.05 1.11 1.05 1.07 2330400 1.90% DF Stock Predictions
NE 1.63 1.73 1.60 1.66 4897900 1.84% NE Stock Predictions
SHIP 0.56 0.58 0.53 0.56 533600 1.82% SHIP Stock Predictions
PODD 118.29 120.96 116.25 120.73 381300 1.80% PODD Stock Predictions
GSS 3.43 3.52 3.34 3.51 298500 1.74% GSS Stock Predictions
ANF 15.79 16.11 15.46 16.02 3328800 1.71% ANF Stock Predictions
SBAC 229.79 234.33 229.61 233.48 578600 1.71% SBAC Stock Predictions
MBT 8.71 8.90 8.69 8.89 2549400 1.60% MBT Stock Predictions
CTAS 231.15 236.50 230.67 235.10 814000 1.58% CTAS Stock Predictions
TK 3.14 3.32 3.14 3.21 780600 1.58% TK Stock Predictions
GFI 5.09 5.20 5.00 5.19 8698300 1.57% GFI Stock Predictions
NLY 9.09 9.24 9.07 9.21 11600100 1.54% NLY Stock Predictions
RGLD 95.26 98.12 95.01 98.06 446100 1.54% RGLD Stock Predictions
STE 142.62 145.55 142.62 145.05 390900 1.49% STE Stock Predictions
TEX 29.23 29.73 29.14 29.66 970100 1.47% TEX Stock Predictions
PBI 4.12 4.25 4.08 4.18 2538400 1.46% PBI Stock Predictions
IMAX 20.15 20.63 20.04 20.42 304300 1.44% IMAX Stock Predictions
GDX 23.52 24.03 23.45 24.00 46211700 1.39% GDX Stock Predictions
KGC 3.56 3.66 3.52 3.65 15064200 1.39% KGC Stock Predictions
SPN 1.47 1.58 1.42 1.48 6787500 1.37% SPN Stock Predictions
AEM 47.50 48.54 47.38 48.41 1326100 1.36% AEM Stock Predictions
SSP 14.90 15.14 14.74 15.07 252200 1.34% SSP Stock Predictions
GPN 158.60 161.15 157.74 160.90 1033500 1.33% GPN Stock Predictions
BRO 32.73 33.23 32.73 33.16 854800 1.28% BRO Stock Predictions
DB 7.23 7.30 7.17 7.17 5470000 1.27% DB Stock Predictions
TSS 126.90 129.23 126.48 128.84 1158600 1.26% TSS Stock Predictions
ERF 7.16 7.32 7.07 7.27 1023100 1.25% ERF Stock Predictions
UCO 16.61 17.20 16.53 17.18 3664700 1.24% UCO Stock Predictions
NR 6.51 6.69 6.45 6.64 659800 1.22% NR Stock Predictions
PDS 1.71 1.76 1.66 1.72 1302400 1.18% PDS Stock Predictions
AWK 116.00 118.39 115.60 117.98 705600 1.15% AWK Stock Predictions
GDXJ 31.81 32.39 31.59 32.33 14216600 1.13% GDXJ Stock Predictions
PNM 50.70 51.58 50.44 51.44 324700 1.12% PNM Stock Predictions
BRKR 46.99 47.78 46.97 47.71 577900 1.10% BRKR Stock Predictions
ABT 83.40 84.50 83.05 84.33 4083900 1.09% ABT Stock Predictions
AGNC 16.75 16.94 16.71 16.92 5295800 1.08% AGNC Stock Predictions
SBUX 83.08 83.92 82.08 83.81 5356800 1.07% SBUX Stock Predictions
LLL 254.26 257.68 252.95 256.97 384300 1.05% LLL Stock Predictions
HRS 196.43 198.93 195.27 198.38 791600 1.02% HRS Stock Predictions
AXP 124.24 124.92 123.68 124.68 2947100 1.01% AXP Stock Predictions
AON 189.67 192.25 189.67 192.00 759000 0.98% AON Stock Predictions
NEM 35.76 36.50 35.61 36.36 11638800 0.97% NEM Stock Predictions
ENB 34.70 35.00 34.62 34.92 2351100 0.95% ENB Stock Predictions
RRD 2.11 2.21 2.10 2.13 1508600 0.95% RRD Stock Predictions
ARW 69.03 69.30 68.54 69.26 494100 0.95% ARW Stock Predictions
ICE 84.94 85.59 84.77 85.48 1486400 0.93% ICE Stock Predictions
DOX 61.85 62.46 61.45 62.28 937000 0.92% DOX Stock Predictions
RNR 180.42 182.22 180.33 181.65 221600 0.91% RNR Stock Predictions
SYMC 19.99 20.20 19.89 20.15 5179200 0.90% SYMC Stock Predictions
FAST 32.14 32.53 31.84 32.40 3061700 0.90% FAST Stock Predictions
CB 148.51 149.68 148.30 149.45 1765600 0.90% CB Stock Predictions
WTR 41.02 41.75 40.98 41.58 494500 0.90% WTR Stock Predictions
CINF 103.83 105.03 103.76 104.84 419800 0.90% CINF Stock Predictions
HLIT 5.70 5.78 5.70 5.75 445100 0.88% HLIT Stock Predictions
BID 56.20 56.91 56.00 56.70 3503600 0.87% BID Stock Predictions
AJG 86.17 87.07 86.17 86.79 789700 0.87% AJG Stock Predictions
CASY 152.29 153.85 150.70 153.64 239600 0.85% CASY Stock Predictions
RHT 186.45 189.14 186.40 188.00 4591200 0.83% RHT Stock Predictions
MUR 23.99 24.58 23.71 24.19 1720500 0.83% MUR Stock Predictions
AMT 213.51 217.04 213.19 216.17 1405900 0.83% AMT Stock Predictions
PHYS 10.77 10.87 10.77 10.87 500300 0.83% PHYS Stock Predictions
NOV 20.72 21.09 20.51 20.81 3474200 0.82% NOV Stock Predictions
DG 137.05 138.49 135.67 138.17 1353200 0.82% DG Stock Predictions
FTK 3.63 3.71 3.56 3.68 226600 0.82% FTK Stock Predictions
MDT 97.63 99.06 97.59 98.75 4303700 0.81% MDT Stock Predictions
CUZ 38.61 38.95 38.13 38.85 2378600 0.80% CUZ Stock Predictions
MKSI 74.47 75.37 73.65 74.46 370600 0.79% MKSI Stock Predictions
NVAX 5.08 5.20 5.02 5.14 389200 0.78% NVAX Stock Predictions
GOLD 14.11 14.54 13.98 14.48 22470400 0.77% GOLD Stock Predictions
CYH 2.61 2.66 2.51 2.61 3007600 0.77% CYH Stock Predictions
CME 195.81 197.73 195.30 197.32 1071000 0.77% CME Stock Predictions
IFF 148.00 149.09 146.41 148.95 971300 0.76% IFF Stock Predictions
RMD 119.85 121.00 119.78 120.54 652900 0.76% RMD Stock Predictions
TSN 76.89 77.84 75.69 77.76 3064600 0.75% TSN Stock Predictions
TDC 34.90 35.22 34.55 34.99 1094200 0.75% TDC Stock Predictions
BIDU 118.16 118.38 116.05 117.80 4094100 0.73% BIDU Stock Predictions
RE 250.73 252.25 249.84 251.96 225600 0.73% RE Stock Predictions
USO 11.14 11.34 11.10 11.33 41150100 0.71% USO Stock Predictions
NBL 20.36 20.72 20.14 20.49 7053400 0.69% NBL Stock Predictions
TTEK 73.67 74.00 72.73 73.91 279900 0.68% TTEK Stock Predictions
EGO 4.44 4.54 4.35 4.51 2537200 0.67% EGO Stock Predictions
NVS 91.01 91.98 90.97 91.91 1406000 0.67% NVS Stock Predictions
PDLI 3.00 3.02 2.98 3.02 899200 0.67% PDLI Stock Predictions
LQD 122.35 123.45 122.23 123.42 17597600 0.64% LQD Stock Predictions
LMT 353.76 356.55 353.19 355.73 813100 0.63% LMT Stock Predictions
CHL 44.58 44.67 44.47 44.55 545000 0.63% CHL Stock Predictions
GSM 1.60 1.63 1.57 1.60 210900 0.63% GSM Stock Predictions
LOGM 71.24 71.87 70.94 71.45 462200 0.62% LOGM Stock Predictions
UQM 1.62 1.64 1.62 1.63 221300 0.62% UQM Stock Predictions
TTI 1.59 1.63 1.59 1.62 209800 0.62% TTI Stock Predictions
GLD 126.77 127.99 126.70 127.89 11627300 0.61% GLD Stock Predictions
SBH 14.60 14.83 14.38 14.75 907200 0.61% SBH Stock Predictions
ELY 18.00 18.17 17.89 18.11 827200 0.61% ELY Stock Predictions
RQI 14.12 14.22 13.98 14.20 475700 0.57% RQI Stock Predictions
NFG 54.02 54.47 53.87 54.32 385500 0.56% NFG Stock Predictions
CAR 34.56 34.82 34.10 34.61 920300 0.55% CAR Stock Predictions
BHE 24.11 24.41 24.03 24.12 550200 0.54% BHE Stock Predictions
RIG 5.91 6.07 5.76 5.96 14608300 0.51% RIG Stock Predictions
JNK 108.35 108.92 108.15 108.86 13102500 0.51% JNK Stock Predictions
AIG 53.50 53.94 53.40 53.60 4025000 0.47% AIG Stock Predictions
CERN 70.78 71.31 70.56 71.00 3214700 0.47% CERN Stock Predictions
WM 113.90 114.73 113.53 114.42 1413300 0.46% WM Stock Predictions
NVO 51.63 52.51 51.63 52.42 2180100 0.44% NVO Stock Predictions
TWI 4.53 4.61 4.49 4.56 590900 0.44% TWI Stock Predictions
NRG 34.65 35.01 34.38 34.80 4379400 0.43% NRG Stock Predictions
L 53.56 53.79 53.42 53.62 840100 0.43% L Stock Predictions
DBO 9.40 9.58 9.40 9.57 346400 0.42% DBO Stock Predictions
HSC 27.11 27.25 26.69 27.19 268100 0.41% HSC Stock Predictions
AFL 55.18 55.45 55.02 55.14 2617300 0.40% AFL Stock Predictions
ALKS 22.31 22.76 22.25 22.33 1326500 0.40% ALKS Stock Predictions
BR 130.06 130.75 129.04 130.56 510500 0.40% BR Stock Predictions
CEF 12.74 12.82 12.69 12.80 925000 0.39% CEF Stock Predictions
SCI 46.31 46.61 46.12 46.51 659300 0.39% SCI Stock Predictions
THG 127.44 128.21 126.94 127.83 226900 0.38% THG Stock Predictions
CY 22.20 22.29 22.16 22.26 8815600 0.36% CY Stock Predictions
AUO 2.93 2.93 2.87 2.89 360300 0.35% AUO Stock Predictions
AGG 110.71 111.22 110.65 111.22 2895800 0.34% AGG Stock Predictions
BND 82.48 82.87 82.45 82.87 2496900 0.34% BND Stock Predictions
PSA 241.25 243.33 237.97 242.32 662900 0.34% PSA Stock Predictions
TCO 43.54 43.92 42.97 43.73 680800 0.32% TCO Stock Predictions
SMG 98.20 98.93 97.59 98.48 556900 0.32% SMG Stock Predictions
WY 26.01 26.18 25.84 26.06 6245300 0.31% WY Stock Predictions
MYGN 24.20 24.57 24.19 24.26 650000 0.29% MYGN Stock Predictions
HPT 25.23 25.42 25.10 25.38 876900 0.28% HPT Stock Predictions
IEF 109.28 109.90 109.21 109.81 4541400 0.27% IEF Stock Predictions
CVLT 48.65 48.66 48.01 48.60 287700 0.27% CVLT Stock Predictions
ENDP 4.01 4.09 3.88 3.97 5300400 0.25% ENDP Stock Predictions
BSV 80.24 80.51 80.23 80.50 1758400 0.25% BSV Stock Predictions
DVAX 3.98 4.22 3.93 3.98 1663100 0.25% DVAX Stock Predictions
SJM 120.31 121.16 119.19 120.87 862100 0.22% SJM Stock Predictions
SHY 84.54 84.75 84.52 84.74 1893200 0.21% SHY Stock Predictions
AIZ 107.86 108.40 107.31 107.61 532800 0.20% AIZ Stock Predictions
AWI 97.73 97.73 95.46 97.13 407200 0.19% AWI Stock Predictions
NVDA 154.30 154.76 152.07 153.12 8205000 0.16% NVDA Stock Predictions
CLS 6.50 6.56 6.40 6.47 399700 0.15% CLS Stock Predictions
TLT 131.86 132.72 131.58 132.54 11960600 0.14% TLT Stock Predictions
OIH 13.81 13.93 13.63 13.82 10557400 0.14% OIH Stock Predictions
GPS 18.06 18.20 17.77 18.03 4535400 0.11% GPS Stock Predictions
GSG 15.06 15.20 15.05 15.19 410300 0.07% GSG Stock Predictions
SFLY 50.60 50.65 50.46 50.61 683400 0.04% SFLY Stock Predictions
MCD 204.62 205.00 202.61 204.55 2327800 0.02% MCD Stock Predictions
HL 1.69 1.73 1.64 1.71 8463600 0.00% HL Stock Predictions
ODP 1.92 1.92 1.88 1.91 3420200 0.00% ODP Stock Predictions
CENX 6.56 6.63 6.44 6.56 1520300 0.00% CENX Stock Predictions
IMMU 13.32 13.43 13.07 13.24 1283300 0.00% IMMU Stock Predictions
TTWO 110.74 111.36 108.19 111.02 1084400 0.00% TTWO Stock Predictions
BCRX 3.56 3.71 3.52 3.60 1045600 0.00% BCRX Stock Predictions
UTHR 78.41 78.89 76.96 78.60 809400 0.00% UTHR Stock Predictions
GTN 16.83 17.03 16.67 16.82 801500 0.00% GTN Stock Predictions
ANH 3.82 3.85 3.82 3.82 280800 0.00% ANH Stock Predictions
PLM 0.39 0.40 0.39 0.39 231600 0.00% PLM Stock Predictions
CNA 47.39 47.77 47.25 47.28 250700 -0.02% CNA Stock Predictions
WMT 109.80 109.84 108.87 109.62 3906600 -0.03% WMT Stock Predictions
ROK 159.48 159.68 156.92 158.70 777400 -0.04% ROK Stock Predictions
ATR 119.63 120.00 118.82 119.41 340100 -0.07% ATR Stock Predictions
OXY 50.23 51.03 50.00 50.30 8901800 -0.10% OXY Stock Predictions
HDB 126.56 126.87 125.57 126.65 617000 -0.13% HDB Stock Predictions
GEO 23.84 23.98 23.70 23.83 544900 -0.13% GEO Stock Predictions
OZM 21.43 21.75 21.05 21.53 237600 -0.14% OZM Stock Predictions
KMB 135.81 136.24 134.19 135.88 2397800 -0.15% KMB Stock Predictions
ARRY 46.60 46.75 46.40 46.50 14979000 -0.17% ARRY Stock Predictions
NCV 5.62 5.64 5.60 5.63 234400 -0.18% NCV Stock Predictions
DBC 15.29 15.40 15.26 15.35 908100 -0.20% DBC Stock Predictions
KMX 84.31 84.45 82.20 83.49 1397000 -0.22% KMX Stock Predictions
VIV 12.89 12.99 12.79 12.91 1475300 -0.23% VIV Stock Predictions
DECK 174.65 174.98 172.62 174.40 300100 -0.24% DECK Stock Predictions
HSY 138.10 138.31 137.22 137.90 1676000 -0.25% HSY Stock Predictions
MRO 13.68 13.85 13.49 13.63 9785800 -0.29% MRO Stock Predictions
AZO 1124.13 1132.98 1105.73 1122.65 275900 -0.30% AZO Stock Predictions
BBW 5.90 5.99 5.64 5.84 581500 -0.34% BBW Stock Predictions
TGT 86.54 86.75 85.63 86.16 4084000 -0.36% TGT Stock Predictions
TBT 29.48 29.61 29.10 29.19 3766100 -0.38% TBT Stock Predictions
ESV 7.35 7.63 7.19 7.34 6952000 -0.41% ESV Stock Predictions
RRC 6.83 7.01 6.69 6.80 11638900 -0.44% RRC Stock Predictions
MO 50.11 50.25 49.60 49.90 8179500 -0.44% MO Stock Predictions
MAC 35.15 35.44 34.55 34.97 1776500 -0.46% MAC Stock Predictions
DISH 39.16 39.35 38.65 38.91 4953500 -0.49% DISH Stock Predictions
XOP 26.01 26.28 25.64 25.93 24007500 -0.50% XOP Stock Predictions
HAS 107.89 108.23 106.06 107.33 691300 -0.51% HAS Stock Predictions
SPG 165.74 166.55 163.03 165.27 1185000 -0.52% SPG Stock Predictions
CIEN 44.33 44.83 43.54 44.06 1820300 -0.54% CIEN Stock Predictions
PM 77.58 77.60 76.08 76.65 5508600 -0.60% PM Stock Predictions
BKS 6.69 6.69 6.58 6.64 2884900 -0.60% BKS Stock Predictions
INTC 47.48 47.58 47.00 47.07 17416700 -0.63% INTC Stock Predictions
ZBRA 201.88 204.40 199.53 200.53 453700 -0.63% ZBRA Stock Predictions
MMM 171.88 172.81 170.54 170.75 2773200 -0.65% MMM Stock Predictions
COT 13.84 13.91 13.72 13.79 886300 -0.65% COT Stock Predictions
FFBC 22.77 23.14 22.64 22.64 332700 -0.66% FFBC Stock Predictions
CXW 24.03 24.08 23.77 23.90 343600 -0.71% CXW Stock Predictions
AMG 88.14 88.14 86.58 86.93 588400 -0.73% AMG Stock Predictions
FL 42.01 42.22 40.93 41.63 3011800 -0.74% FL Stock Predictions
EMR 64.14 64.30 63.34 63.48 2694800 -0.75% EMR Stock Predictions
INO 2.66 2.67 2.59 2.62 328400 -0.76% INO Stock Predictions
CNQ 27.22 27.35 26.80 27.00 1787000 -0.77% CNQ Stock Predictions
LVS 59.50 59.50 58.30 58.98 3385000 -0.84% LVS Stock Predictions
WBS 46.86 47.36 46.22 46.31 429500 -0.84% WBS Stock Predictions
STT 55.41 55.97 54.43 54.76 5480400 -0.90% STT Stock Predictions
CNX 7.36 7.46 7.23 7.27 2070300 -0.95% CNX Stock Predictions
DDS 59.36 59.99 58.45 58.69 226800 -0.95% DDS Stock Predictions
RPM 61.11 61.28 60.04 60.41 445400 -1.00% RPM Stock Predictions
UA 24.04 24.10 23.66 23.75 1641500 -1.04% UA Stock Predictions
GBX 28.35 28.40 27.58 28.01 370000 -1.06% GBX Stock Predictions
KSS 47.55 47.62 46.70 46.89 5056900 -1.12% KSS Stock Predictions
VC 53.46 54.12 52.15 52.72 623200 -1.14% VC Stock Predictions
MEOH 45.98 46.33 45.40 45.41 322200 -1.18% MEOH Stock Predictions
SXT 74.12 74.40 72.86 73.30 216100 -1.21% SXT Stock Predictions
ECA 4.92 4.94 4.79 4.82 14359900 -1.23% ECA Stock Predictions
BK 43.50 43.50 42.43 42.69 14111400 -1.27% BK Stock Predictions
WTI 4.66 4.73 4.52 4.60 1836400 -1.29% WTI Stock Predictions
NTRS 86.47 87.60 85.02 85.25 1121000 -1.33% NTRS Stock Predictions
SCO 20.27 20.35 19.55 19.55 2480200 -1.36% SCO Stock Predictions
ARWR 27.98 28.19 27.29 27.51 1924600 -1.36% ARWR Stock Predictions
WPRT 2.73 2.73 2.62 2.67 357600 -1.48% WPRT Stock Predictions
JCI 39.58 39.66 38.76 39.06 6177600 -1.51% JCI Stock Predictions
SKT 16.53 16.55 16.16 16.30 2006700 -1.51% SKT Stock Predictions
ACOR 7.70 7.82 7.35 7.54 799300 -1.57% ACOR Stock Predictions
XEC 56.37 56.39 55.06 55.66 1734700 -1.63% XEC Stock Predictions
MDCO 36.07 36.15 35.16 35.23 1858300 -1.67% MDCO Stock Predictions
YRCW 4.20 4.20 4.03 4.10 350700 -1.68% YRCW Stock Predictions
RES 7.04 7.06 6.70 6.92 2115100 -1.70% RES Stock Predictions
GME 5.75 5.75 5.61 5.63 2970000 -1.75% GME Stock Predictions
ABIO 6.18 6.98 6.07 6.13 238600 -1.76% ABIO Stock Predictions
GES 14.71 14.77 14.39 14.44 1777600 -1.77% GES Stock Predictions
CMA 70.93 72.04 69.06 69.24 2439400 -1.80% CMA Stock Predictions
HAL 22.23 22.34 21.77 21.81 11679200 -1.85% HAL Stock Predictions
UNG 20.03 20.05 19.37 19.50 2021100 -1.91% UNG Stock Predictions
SINA 42.44 42.78 41.27 41.63 543500 -1.95% SINA Stock Predictions
PVH 89.73 90.38 87.56 87.87 936800 -1.97% PVH Stock Predictions
ECPG 35.67 35.67 34.72 34.81 211900 -1.97% ECPG Stock Predictions
UNT 8.56 8.71 8.35 8.43 264200 -1.98% UNT Stock Predictions
TEVA 8.36 8.48 8.14 8.18 16343600 -2.15% TEVA Stock Predictions
GIII 27.01 27.36 26.15 26.43 912100 -2.18% GIII Stock Predictions
BGG 10.00 10.01 9.77 9.80 323100 -2.20% BGG Stock Predictions
CBB 5.43 5.43 5.19 5.32 645400 -2.21% CBB Stock Predictions
MOS 24.10 24.24 23.41 23.47 5426400 -2.45% MOS Stock Predictions
SIG 18.10 18.16 17.34 17.56 1927300 -2.55% SIG Stock Predictions
ZN 0.39 0.39 0.37 0.38 488200 -2.56% ZN Stock Predictions
TEN 10.48 10.48 10.12 10.15 1131500 -2.59% TEN Stock Predictions
FRED 0.36 0.39 0.33 0.36 645000 -2.70% FRED Stock Predictions
WLL 17.14 17.51 16.63 16.68 5799000 -2.85% WLL Stock Predictions
HLF 43.86 43.90 42.52 42.64 2327000 -2.87% HLF Stock Predictions
BBBY 12.10 12.19 11.67 11.69 3640300 -3.15% BBBY Stock Predictions
CHK 1.90 1.91 1.82 1.83 37754700 -3.68% CHK Stock Predictions
CADC 3.18 3.30 3.01 3.07 207500 -3.76% CADC Stock Predictions
AMAG 9.17 9.28 8.73 8.78 1072500 -4.04% AMAG Stock Predictions
BPT 15.95 16.03 15.25 15.38 424900 -4.11% BPT Stock Predictions
TUP 19.68 19.80 18.78 19.10 873600 -4.12% TUP Stock Predictions
TTM 11.29 11.30 11.13 11.21 2116800 -4.19% TTM Stock Predictions
SM 11.59 11.59 11.15 11.19 1964800 -4.20% SM Stock Predictions
DNR 1.34 1.37 1.28 1.28 11066000 -4.48% DNR Stock Predictions
SWN 3.33 3.36 3.18 3.19 16107200 -4.49% SWN Stock Predictions
AHT 3.35 3.35 3.17 3.19 1376700 -4.49% AHT Stock Predictions
CRR 1.20 1.27 1.15 1.16 363600 -4.92% CRR Stock Predictions
EQT 15.99 15.99 15.12 15.16 4028300 -5.01% EQT Stock Predictions
VSI 4.10 4.14 3.74 3.90 552500 -5.11% VSI Stock Predictions
UNFI 10.34 10.40 9.53 9.53 1462500 -8.10% UNFI Stock Predictions
GPRE 11.44 11.60 10.91 11.38 6284500 -8.74% GPRE Stock Predictions
GTE 1.80 1.83 1.60 1.70 7403400 -11.46% GTE Stock Predictions
MGI 3.36 3.45 2.83 2.93 19746500 -24.48% MGI Stock Predictions


ADX Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies