| HHS |
 |
Harte-Hanks, Inc |
4.33 |
4.99 |
4.08 |
4.29 |
3.91M |
46.92% |
| PZG |
|
Paramount Gold and Silver Corp |
1.53 |
1.57 |
1.50 |
1.54 |
332.4K |
4.76% |
| CVM |
|
CEL-SCI Corporation |
1.47 |
1.64 |
1.47 |
1.56 |
204.8K |
4.70% |
| AGEN |
|
Antigenics, Inc |
7.08 |
7.46 |
6.83 |
7.32 |
1.02M |
4.27% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.08 |
5.28 |
4.96 |
5.23 |
626.5K |
4.18% |
| ADTN |
|
ADTRAN, Inc |
8.14 |
8.45 |
8.03 |
8.39 |
1.29M |
3.97% |
| FTK |
|
Flotek Industries, Inc |
35.00 |
36.89 |
33.65 |
35.70 |
476.2K |
3.75% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
96.00 |
99.26 |
94.50 |
99.14 |
223.1K |
3.45% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
182.02 |
187.88 |
182.00 |
186.48 |
1.89M |
3.43% |
| CODI |
|
Compass Diversified Holdings |
12.47 |
13.25 |
12.47 |
12.69 |
553.4K |
3.25% |
| TDW |
|
Tidewater Inc |
91.59 |
95.32 |
91.53 |
94.23 |
232.2K |
2.98% |
| HP |
|
Helmerich & Payne, Inc |
43.42 |
44.65 |
43.17 |
44.19 |
485K |
2.58% |
| CVS |
|
CVS Caremark Corporation |
94.90 |
97.51 |
94.41 |
97.16 |
6.41M |
2.25% |
| GFI |
|
Gold Fields Limited (ADR) |
39.29 |
40.32 |
39.02 |
40.23 |
1.15M |
1.77% |
| LMT |
|
Lockheed Martin Corporation |
599.86 |
609.24 |
598.53 |
608.68 |
353.1K |
1.74% |
| OII |
|
Oceaneering International |
51.44 |
53.10 |
51.26 |
52.20 |
237.2K |
1.68% |
| XME |
|
SPDR S&P Metals & Mining ETF |
114.48 |
118.91 |
114.48 |
117.15 |
652.8K |
1.64% |
| DD |
|
E |
144.10 |
146.82 |
143.11 |
146.31 |
533.2K |
1.53% |
| CAKE |
|
The Cheesecake Factory Incorporated |
112.87 |
113.73 |
110.88 |
113.42 |
796.3K |
1.44% |
| SCI |
|
Service Corporation International |
83.50 |
84.34 |
83.12 |
84.27 |
285.2K |
1.38% |
| EXPE |
|
Expedia, Inc |
327.61 |
333.24 |
327.61 |
332.64 |
479.7K |
1.32% |
| |
| NWL |
|
Newell Rubbermaid Inc |
6.17 |
6.28 |
6.09 |
6.24 |
4.29M |
1.30% |
| AMSC |
|
American Superconductor Corporation |
31.53 |
32.75 |
31.39 |
31.92 |
265.4K |
1.27% |
| NBIX |
|
Neurocrine Biosciences, Inc |
150.66 |
153.42 |
148.78 |
152.75 |
716.1K |
1.23% |
| UGL |
|
ProShares Ultra Gold |
50.62 |
51.90 |
49.86 |
51.36 |
1.72M |
1.16% |
| HMC |
|
HONDA MOTOR CO |
31.32 |
31.58 |
31.20 |
31.56 |
461.2K |
1.15% |
| T |
|
AT&T Inc |
24.60 |
24.97 |
24.47 |
24.88 |
17.97M |
1.10% |
| SJT |
|
San Juan Basin Royalty Trust |
2.76 |
2.85 |
2.76 |
2.80 |
206.5K |
1.08% |
| ADPT |
|
Adaptec, Inc |
24.50 |
24.95 |
24.00 |
24.75 |
1.16M |
1.06% |
| HRB |
|
H&R Block, Inc |
53.52 |
54.46 |
52.60 |
53.90 |
2.19M |
1.05% |
| FBP |
|
First BanCorp |
29.40 |
29.78 |
28.81 |
29.70 |
314.5K |
1.05% |
| OGE |
|
OGE Energy Corp |
46.77 |
47.57 |
46.75 |
47.49 |
494.7K |
1.04% |
| HTLD |
|
Heartland Express, Inc |
12.49 |
13.09 |
12.49 |
12.80 |
524.5K |
1.03% |
| NI |
|
NiSource Inc |
41.98 |
42.64 |
41.98 |
42.50 |
2.77M |
1.02% |
| EIX |
|
Edison International |
70.80 |
71.56 |
70.50 |
71.40 |
566.7K |
1.02% |
| NTAP |
|
NetApp Inc |
201.88 |
208.09 |
201.88 |
207.07 |
1.14M |
1.01% |
| MTG |
|
MGIC Investment Corp |
31.00 |
31.17 |
30.81 |
31.16 |
583.7K |
1.00% |
| LII |
|
Lennox International Inc |
416.83 |
424.49 |
415.00 |
422.16 |
305K |
1.00% |
| HMY |
|
Harmony Gold Mining Co |
19.10 |
19.56 |
19.01 |
19.44 |
1.63M |
0.99% |
| BNS |
|
The Bank of Nova Scotia (USA) |
90.81 |
91.55 |
90.78 |
91.55 |
616.9K |
0.99% |
| TRN |
|
Trinity Industries, Inc |
29.50 |
29.77 |
29.22 |
29.61 |
208.9K |
0.99% |
| SCHW |
|
The Charles Schwab Corporation |
110.05 |
111.18 |
109.19 |
111.09 |
3.24M |
0.94% |
| APP |
|
American Apparel Inc |
315.00 |
324.37 |
312.30 |
315.50 |
3.36M |
0.92% |
| BDX |
|
Becton, Dickinson and Co |
182.12 |
183.82 |
181.22 |
183.42 |
381.5K |
0.84% |
| NWSA |
|
News Corporation |
28.80 |
29.25 |
28.71 |
29.17 |
928K |
0.83% |
| AA |
|
Alcoa Inc |
49.07 |
50.69 |
49.07 |
49.98 |
1.67M |
0.81% |
| AIV |
|
Apartment Investment and Management Co |
2.62 |
2.67 |
2.60 |
2.63 |
544.5K |
0.77% |
| MHK |
|
Mohawk Industries, Inc |
138.26 |
140.11 |
137.96 |
140.11 |
218.3K |
0.76% |
| RY |
|
Royal Bank of Canada (USA) |
215.49 |
216.70 |
215.03 |
216.57 |
357.3K |
0.74% |
| VIV |
|
Vivo Participacoes SA (ADR) |
11.40 |
11.45 |
11.18 |
11.41 |
5.38M |
0.62% |
| AMX |
|
America Movil S |
23.34 |
23.71 |
23.34 |
23.45 |
2.86M |
0.60% |
 |
| BAC |
|
Bank of America Corporation |
64.16 |
64.55 |
63.81 |
64.49 |
14.2M |
0.59% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
30.83 |
31.11 |
30.76 |
30.97 |
623.8K |
0.55% |
| CCK |
|
Crown Holdings, Inc |
118.27 |
119.87 |
117.03 |
119.02 |
358.5K |
0.55% |
| BZ |
|
Boise Inc |
15.46 |
15.56 |
14.80 |
15.49 |
3.77M |
0.52% |
| DVA |
|
DaVita Inc |
179.00 |
182.69 |
178.92 |
180.01 |
216.2K |
0.52% |
| EWS |
|
iShares MSCI Singapore ETF |
33.51 |
33.73 |
33.51 |
33.67 |
653.8K |
0.48% |
| RPM |
|
RPM International Inc |
116.00 |
116.00 |
111.41 |
113.82 |
277.9K |
0.47% |
| DEO |
|
Diageo plc (ADR) |
94.86 |
95.83 |
94.33 |
95.45 |
370.7K |
0.46% |
| LNC |
|
Lincoln National Corporation |
45.28 |
45.95 |
45.03 |
45.47 |
639.4K |
0.40% |
| MA |
|
MasterCard Incorporated |
567.61 |
570.67 |
564.44 |
569.11 |
1.41M |
0.35% |
| MNST |
|
Monster Worldwide, Inc |
46.74 |
47.03 |
46.17 |
46.84 |
4.11M |
0.30% |
| PRU |
|
Prudential Financial, Inc |
124.89 |
125.52 |
124.41 |
125.14 |
582.9K |
0.30% |
| MTB |
|
M&T Bank Corporation |
253.27 |
255.63 |
252.50 |
254.02 |
252.5K |
0.30% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
6.68 |
6.72 |
6.67 |
6.69 |
233.5K |
0.30% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.32 |
4.41 |
4.28 |
4.39 |
861.1K |
0.23% |
| VTV |
|
Vanguard Value ETF |
227.47 |
227.69 |
227.00 |
227.53 |
1.53M |
0.22% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
28.89 |
28.92 |
28.69 |
28.71 |
1.61M |
0.21% |
| MET |
|
MetLife, Inc |
97.74 |
98.23 |
97.33 |
97.68 |
876.3K |
0.21% |
| UA |
|
Under Armour, Inc |
5.26 |
5.28 |
5.18 |
5.24 |
1.84M |
0.19% |
| TTEK |
|
Tetra Tech, Inc |
36.40 |
36.74 |
36.09 |
36.49 |
2.12M |
0.16% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.52 |
7.56 |
7.46 |
7.49 |
1.57M |
0.13% |
| FFBC |
|
First Financial Bancorp |
34.45 |
34.73 |
34.21 |
34.37 |
208K |
0.12% |
| FRPT |
|
Force Protection, Inc |
72.82 |
73.66 |
72.23 |
72.75 |
615.6K |
0.10% |
| DLB |
|
Dolby Laboratories, Inc |
62.36 |
63.00 |
61.71 |
62.38 |
317.7K |
0.10% |
| HZO |
|
MarineMax, Inc |
52.10 |
52.14 |
52.00 |
52.05 |
1.01M |
0.08% |
| TXRH |
|
Texas Roadhouse, Inc |
207.79 |
207.81 |
205.83 |
207.02 |
297.7K |
0.04% |
| HAS |
|
Hasbro, Inc |
96.96 |
98.07 |
96.23 |
96.73 |
380K |
0.02% |
| EWU |
|
iShares MSCI United Kingdom ETF |
48.16 |
48.41 |
48.16 |
48.27 |
346.7K |
0.02% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
222.73 |
223.45 |
222.33 |
222.75 |
2.55M |
0.00% |
| FCF |
|
First Commonwealth Financial |
21.52 |
21.74 |
21.47 |
21.63 |
223K |
0.00% |
 |
| BALT |
|
Innovator Defined Wealth Shield ETF |
34.77 |
34.77 |
34.73 |
34.74 |
200.3K |
0.00% |
| MMM |
|
3M Company |
182.50 |
184.25 |
181.36 |
182.65 |
1.16M |
-0.01% |
| ABT |
|
Abbott Laboratories |
111.04 |
112.04 |
110.79 |
111.26 |
2.62M |
-0.02% |
| CRUS |
|
Cirrus Logic, Inc |
122.81 |
123.00 |
119.97 |
121.11 |
218.6K |
-0.06% |
| DV |
|
DeVry Inc |
13.16 |
13.32 |
13.16 |
13.29 |
5.09M |
-0.08% |
| ITW |
|
Illinois Tool Works Inc |
290.11 |
291.02 |
288.10 |
290.73 |
393.7K |
-0.08% |
| CMI |
|
Cummins Inc |
631.99 |
639.96 |
628.25 |
631.05 |
226.9K |
-0.10% |
| KRG |
|
Kite Realty Group Trust |
26.45 |
26.64 |
26.34 |
26.45 |
1.01M |
-0.11% |
| XLF |
|
Financial Select Sector SPDR Fund |
58.20 |
58.29 |
58.06 |
58.17 |
23.17M |
-0.12% |
| TIP |
|
iShares TIPS Bond ETF |
107.15 |
107.27 |
106.93 |
107.00 |
1.23M |
-0.15% |
| CBZ |
|
CBIZ, Inc |
54.75 |
54.75 |
54.42 |
54.47 |
914.3K |
-0.18% |
| FOSL |
|
Fossil, Inc |
5.80 |
5.80 |
5.30 |
5.58 |
659.9K |
-0.18% |
| PGX |
|
Invesco Preferred ETF |
10.68 |
10.69 |
10.66 |
10.69 |
3.26M |
-0.19% |
| WPP |
|
Wausau Paper Corp |
27.22 |
27.66 |
26.77 |
26.91 |
242.6K |
-0.26% |
| LXP |
|
Lexington Realty Trust |
60.75 |
60.83 |
60.52 |
60.58 |
473.7K |
-0.28% |
| GGG |
|
Graco Inc |
82.26 |
82.26 |
81.13 |
81.98 |
525.6K |
-0.30% |
| MSFT |
|
Microsoft Corporation |
495.64 |
500.01 |
493.92 |
495.18 |
8.56M |
-0.33% |
| ICE |
|
IntercontinentalExchange, Inc |
155.60 |
155.60 |
153.26 |
154.73 |
751.1K |
-0.33% |
| FLS |
|
Flowserve Corporation |
81.10 |
82.10 |
79.89 |
80.88 |
824.8K |
-0.36% |
| BZH |
|
Beazer Homes USA, Inc |
33.25 |
33.26 |
33.08 |
33.10 |
606.1K |
-0.36% |
| HSIC |
|
Henry Schein, Inc |
90.05 |
90.67 |
89.46 |
89.77 |
512.1K |
-0.39% |
| LINC |
|
Lincoln Educational Services Corporation |
30.20 |
30.43 |
28.48 |
30.00 |
1.04M |
-0.40% |
| CRL |
|
Charles River Laboratories |
282.44 |
286.01 |
276.66 |
280.05 |
385.9K |
-0.40% |
| EXPD |
|
Expeditors International of Washington |
186.36 |
189.87 |
185.46 |
186.13 |
301.1K |
-0.50% |
| EAT |
|
Brinker International, Inc |
238.31 |
239.82 |
235.00 |
237.21 |
411.7K |
-0.53% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| AVY |
|
Avery Dennison Corporation |
180.00 |
180.30 |
176.28 |
178.93 |
284.8K |
-0.55% |
| CHRW |
|
C |
149.05 |
150.29 |
147.95 |
148.53 |
395.4K |
-0.56% |
| ANF |
|
Abercrombie & Fitch Co |
108.81 |
110.73 |
106.19 |
108.13 |
361K |
-0.57% |
| CIM |
|
Chimera Investment Corporation |
11.94 |
12.00 |
11.80 |
11.80 |
396.9K |
-0.59% |
| FAST |
|
Fastenal Company |
51.39 |
51.52 |
50.70 |
51.04 |
2.62M |
-0.60% |
| SAP |
|
SAP AG (ADR) |
213.03 |
214.78 |
207.57 |
207.91 |
1.51M |
-0.62% |
| AMGN |
|
Amgen, Inc |
415.20 |
417.38 |
410.50 |
415.21 |
614.9K |
-0.63% |
| EMR |
|
Emerson Electric Co |
165.08 |
168.00 |
162.30 |
163.13 |
1.17M |
-0.66% |
| PAY |
|
VeriFone Holdings, Inc |
42.19 |
42.50 |
40.80 |
41.85 |
325.6K |
-0.66% |
| BR |
|
Broadridge Financial Solutions, Inc |
173.04 |
173.37 |
169.38 |
171.00 |
223K |
-0.68% |
| SHW |
|
Sherwin-Williams Company |
360.00 |
361.58 |
356.87 |
359.10 |
424.4K |
-0.69% |
| SBH |
|
Sally Beauty Holdings, Inc |
16.40 |
16.71 |
16.15 |
16.43 |
464K |
-0.73% |
| CNK |
|
Cinemark Holdings, Inc |
37.25 |
37.55 |
36.86 |
37.38 |
1.19M |
-0.74% |
| DGX |
|
Quest Diagnostics Incorporated |
235.82 |
237.70 |
233.69 |
234.38 |
213.6K |
-0.74% |
| IMAX |
|
IMAX Corporation (USA) |
53.70 |
54.27 |
52.51 |
52.88 |
735.8K |
-0.75% |
| WTW |
|
Weight Watchers International, Inc |
333.99 |
335.19 |
329.57 |
331.64 |
402.6K |
-0.75% |
| ENB |
|
Enbridge Inc |
50.82 |
51.15 |
50.51 |
50.91 |
3.5M |
-0.78% |
| OC |
|
Owens Corning |
155.90 |
156.56 |
153.40 |
154.64 |
242.5K |
-0.80% |
| CTSH |
|
Cognizant Technology Solutions Corp |
59.71 |
60.10 |
57.70 |
58.81 |
7.47M |
-0.83% |
| OI |
|
Owens-Illinois, Inc |
6.87 |
6.88 |
6.69 |
6.78 |
1.6M |
-0.88% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| ZBRA |
|
Zebra Technologies Corp |
384.20 |
384.20 |
371.11 |
376.02 |
315.8K |
-0.95% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
515.60 |
517.53 |
506.97 |
510.54 |
367.7K |
-0.97% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.84 |
11.92 |
11.71 |
11.72 |
993.7K |
-1.01% |
| MTW |
|
Manitowoc Company, Inc |
20.90 |
21.34 |
20.43 |
20.68 |
361.5K |
-1.01% |
| PNR |
|
Pentair, Inc |
67.05 |
67.07 |
65.47 |
66.15 |
751.2K |
-1.06% |
| BAX |
|
Baxter International Inc |
27.17 |
27.42 |
26.60 |
26.73 |
3.13M |
-1.18% |
| ADP |
|
Automatic Data Processing |
274.13 |
277.33 |
271.43 |
272.97 |
576.2K |
-1.19% |
| IT |
|
Gartner, Inc |
183.30 |
185.09 |
176.23 |
181.11 |
1.04M |
-1.23% |
| BMY |
|
Bristol Myers Squibb Co |
64.80 |
64.98 |
63.35 |
63.85 |
4.04M |
-1.24% |
| XRX |
|
Xerox Corporation |
3.15 |
3.15 |
3.08 |
3.11 |
1.25M |
-1.27% |
| MAN |
|
Manpower Inc |
59.80 |
59.86 |
58.21 |
58.31 |
350K |
-1.32% |
| TMO |
|
Thermo Fisher Scientific, Inc |
592.11 |
594.74 |
587.51 |
588.03 |
416.3K |
-1.34% |
| NUE |
|
Nucor Corporation |
273.00 |
274.74 |
267.60 |
268.78 |
589.6K |
-1.37% |
| DPZ |
|
Dominos Pizza, Inc |
351.06 |
352.62 |
346.01 |
346.27 |
252.8K |
-1.41% |
| PFS |
|
Provident Financial Services, Inc |
24.69 |
24.89 |
24.61 |
24.64 |
249.6K |
-1.48% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
37.09 |
37.21 |
36.33 |
36.36 |
3.1M |
-1.49% |
| BRO |
|
Brown & Brown, Inc |
71.27 |
71.46 |
70.50 |
70.54 |
776.1K |
-1.49% |
| CLDX |
|
Celldex Therapeutics, Inc |
42.50 |
42.75 |
40.88 |
41.93 |
536.5K |
-1.55% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
68.34 |
68.70 |
67.12 |
67.34 |
627.1K |
-1.72% |
| TNDM |
|
Neutral Tandem Inc |
22.79 |
22.96 |
22.36 |
22.71 |
942.3K |
-1.82% |
| GPN |
|
Global Payments Inc |
94.66 |
95.23 |
92.00 |
93.06 |
690.9K |
-1.87% |
| BGS |
|
B&G Foods, Inc |
3.68 |
3.70 |
3.58 |
3.61 |
946.1K |
-1.90% |
| HALO |
|
Halozyme Therapeutics, Inc |
100.63 |
100.83 |
98.13 |
98.63 |
974.9K |
-2.01% |
| INSM |
|
Insmed Incorporated |
126.01 |
126.85 |
122.21 |
123.73 |
1.13M |
-2.06% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
4.72 |
4.72 |
4.48 |
4.60 |
11.96M |
-2.13% |
| CRIS |
|
Curis, Inc |
1.84 |
2.08 |
1.74 |
1.82 |
423.4K |
-2.15% |
| ADSK |
|
Autodesk, Inc |
257.10 |
260.74 |
251.29 |
251.66 |
578.9K |
-2.42% |
| LZ |
|
Lubrizol Corporation |
5.81 |
5.86 |
5.62 |
5.64 |
1.22M |
-2.59% |
| SLG |
|
SL Green Realty Corp |
57.31 |
57.98 |
56.08 |
56.11 |
307K |
-2.71% |
| PAYX |
|
Paychex, Inc |
125.40 |
125.90 |
121.87 |
122.01 |
758.1K |
-2.73% |
| BAM |
|
Brookfield Asset Management Inc |
55.53 |
55.80 |
53.96 |
54.31 |
1.38M |
-2.77% |
| S |
|
Sprint Nextel Corporation |
23.64 |
23.95 |
22.97 |
23.10 |
4.4M |
-3.06% |
| GTE |
|
Gran Tierra Energy Inc |
9.40 |
9.60 |
9.19 |
9.20 |
665.1K |
-3.06% |
| FTNT |
|
Fortinet, Inc. |
165.50 |
166.00 |
159.10 |
160.00 |
1.38M |
-3.31% |
| DCTH |
|
Delcath Systems, Inc |
17.30 |
17.40 |
16.68 |
16.73 |
343.6K |
-3.68% |
| HPQ |
|
Hewlett-Packard Company |
31.14 |
31.45 |
29.95 |
30.10 |
6.85M |
-3.90% |
| KFRC |
|
Kforce Inc |
60.95 |
61.00 |
57.43 |
58.07 |
203.1K |
-4.02% |
| MYGN |
|
Myriad Genetics, Inc |
3.14 |
3.18 |
3.01 |
3.03 |
1.07M |
-4.42% |
| HTZ |
|
Hertz Global Holdings, Inc |
2.30 |
2.50 |
2.21 |
2.24 |
34.97M |
-4.68% |
| JACK |
|
Jack in the Box Inc |
20.00 |
20.00 |
16.85 |
17.03 |
1.18M |
-9.22% |
| PETS |
|
PetMed Express, Inc |
1.90 |
1.95 |
1.82 |
1.82 |
368.7K |
-11.22% |
| MVIS |
|
Microvision, Inc |
3.20 |
3.28 |
1.96 |
2.23 |
12.87M |
-41.01% |