| ENTG |
 |
Entegris, Inc |
124.93 |
138.00 |
120.19 |
133.64 |
4.28M |
9.25% |
| FIG |
|
Simplify Macro Strategy ETF |
22.13 |
25.17 |
21.87 |
24.10 |
21.81M |
8.95% |
| PZG |
|
Paramount Gold and Silver Corp |
2.27 |
2.61 |
2.11 |
2.47 |
3.97M |
8.81% |
| SY |
|
Sybase, Inc |
3.40 |
3.73 |
3.31 |
3.72 |
1.64M |
8.77% |
| DOW |
|
The Dow Chemical Company |
32.14 |
33.99 |
32.10 |
33.60 |
9.51M |
4.74% |
| KT |
|
KT Corporation (ADR) |
22.00 |
23.24 |
21.88 |
22.66 |
1.76M |
3.99% |
| EGO |
|
Eldorado Gold Corporation (USA) |
41.76 |
43.75 |
41.57 |
43.50 |
1.32M |
3.65% |
| NWS |
|
News Corporation |
26.30 |
27.38 |
26.30 |
27.21 |
768.9K |
3.58% |
| MCHP |
|
Microchip Technology Inc |
74.15 |
77.71 |
73.60 |
76.88 |
4.3M |
3.36% |
| TDC |
|
Teradata Corporation |
28.50 |
29.49 |
28.22 |
29.24 |
1.83M |
3.36% |
| GPRE |
|
Green Plains Renewable Energy Inc |
14.20 |
15.07 |
14.20 |
14.74 |
1.6M |
3.29% |
| HAE |
|
Haemonetics Corporation |
58.50 |
60.50 |
58.21 |
59.48 |
843.5K |
3.12% |
| PEGA |
|
Pegasystems Inc |
42.15 |
43.27 |
41.60 |
43.10 |
2.25M |
3.01% |
| TRMB |
|
Trimble Navigation Limited |
67.54 |
69.90 |
64.00 |
68.97 |
2.35M |
3.00% |
| NYT |
|
The New York Times Company |
69.87 |
70.81 |
69.40 |
70.72 |
2.01M |
3.00% |
| ATEC |
|
Alphatec Holdings, Inc |
13.62 |
14.65 |
13.54 |
13.90 |
2.03M |
2.96% |
| CHRS |
|
Charming Shoppes, Inc |
2.09 |
2.20 |
2.00 |
2.12 |
679.6K |
2.91% |
| EMN |
|
Eastman Chemical Company |
78.40 |
81.82 |
78.36 |
80.59 |
1.11M |
2.83% |
| PODD |
|
Insulet Corporation |
246.13 |
255.71 |
246.13 |
252.50 |
1M |
2.82% |
| AZN |
|
AstraZeneca plc (ADR) |
191.75 |
195.90 |
186.11 |
193.30 |
1.67M |
2.81% |
| TTWO |
|
Take-Two Interactive Software, Inc |
207.60 |
213.53 |
206.50 |
210.74 |
2.11M |
2.79% |
| |
| LULU |
|
Lululemon Athletica inc |
175.68 |
184.50 |
175.00 |
180.55 |
1.18M |
2.78% |
| APP |
|
American Apparel Inc |
479.16 |
482.00 |
461.71 |
473.24 |
4.4M |
2.75% |
| UNP |
|
Union Pacific Corporation |
254.84 |
261.55 |
254.09 |
261.24 |
2.17M |
2.73% |
| OTEX |
|
Open Text Corporation (USA) |
25.35 |
26.78 |
25.33 |
26.04 |
2.03M |
2.64% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
73.00 |
75.60 |
71.74 |
74.81 |
525.7K |
2.62% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
81.40 |
83.48 |
80.89 |
83.07 |
2.49M |
2.40% |
| AAP |
|
Advance Auto Parts, Inc |
56.01 |
57.23 |
55.40 |
56.61 |
760.9K |
2.35% |
| BWA |
|
BorgWarner Inc |
52.72 |
54.45 |
52.69 |
53.97 |
3.15M |
2.33% |
| EL |
|
The Estee Lauder Companies Inc |
98.50 |
104.17 |
98.06 |
101.31 |
2.28M |
2.33% |
| IRM |
|
Iron Mountain Incorporated |
97.06 |
100.23 |
96.41 |
99.31 |
907.5K |
2.30% |
| GEN |
|
Genon Energy Inc |
24.69 |
25.21 |
24.56 |
25.17 |
5.58M |
2.28% |
| AKR |
|
Acadia Realty Trust |
21.03 |
21.47 |
20.92 |
21.46 |
739.3K |
2.24% |
| GPN |
|
Global Payments Inc |
72.02 |
74.18 |
71.69 |
73.26 |
1.43M |
2.12% |
| SWK |
|
The Stanley Works |
90.35 |
93.09 |
89.95 |
91.75 |
837.4K |
2.11% |
| ORCL |
|
Oracle Corporation |
158.65 |
165.39 |
156.59 |
159.85 |
29.97M |
2.08% |
| EPR |
|
Entertainment Properties Trust |
56.25 |
57.73 |
56.25 |
57.59 |
432.3K |
2.04% |
| HPQ |
|
Hewlett-Packard Company |
19.52 |
20.42 |
19.38 |
19.81 |
11.86M |
2.01% |
| GPRO |
|
Gen-Probe Incorporated |
1.02 |
1.05 |
0.99 |
1.05 |
3.09M |
1.94% |
| INFY |
|
Infosys Technologies Limited (ADR) |
16.37 |
16.74 |
16.32 |
16.62 |
8.35M |
1.84% |
| VIV |
|
Vivo Participacoes SA (ADR) |
15.19 |
15.68 |
15.19 |
15.56 |
715.4K |
1.83% |
| BX |
|
The Blackstone Group L |
131.59 |
135.56 |
131.07 |
133.79 |
4.36M |
1.82% |
| IEX |
|
IDEX Corporation |
211.56 |
215.88 |
211.03 |
214.58 |
444.1K |
1.80% |
| GTE |
|
Gran Tierra Energy Inc |
5.71 |
5.90 |
5.58 |
5.79 |
446.9K |
1.76% |
| BEN |
|
Franklin Resources, Inc |
27.78 |
28.29 |
27.63 |
28.16 |
3.79M |
1.73% |
| DT |
|
Deutsche Telekom AG (ADR) |
36.50 |
37.50 |
35.83 |
36.81 |
4.84M |
1.71% |
| ACN |
|
Accenture Ltd |
234.98 |
243.60 |
234.98 |
240.91 |
2.69M |
1.71% |
| XLU |
|
Utilities Select Sector SPDR Fund |
43.62 |
44.53 |
43.51 |
44.21 |
32.53M |
1.66% |
| MT |
|
ArcelorMittal (ADR) |
61.48 |
63.52 |
61.42 |
63.08 |
947.5K |
1.66% |
| CCL |
|
Carnival Corporation |
32.71 |
33.65 |
32.50 |
33.33 |
14.49M |
1.65% |
| AWK |
|
American Water Works Co |
122.36 |
126.38 |
122.00 |
124.98 |
807.1K |
1.65% |
 |
| CXM |
|
Cardium Therapeutics Inc |
5.89 |
6.04 |
5.84 |
5.90 |
1.8M |
1.55% |
| CLX |
|
The Clorox Company |
120.00 |
122.29 |
119.91 |
121.43 |
885.4K |
1.54% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
22.60 |
22.88 |
22.12 |
22.49 |
6.77M |
1.53% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
28.41 |
29.13 |
28.41 |
29.03 |
882.1K |
1.47% |
| WEC |
|
Wisconsin Energy Corporation |
111.34 |
114.11 |
111.34 |
112.93 |
643.6K |
1.47% |
| TYL |
|
Tyler Technologies, Inc |
354.02 |
367.55 |
354.02 |
360.49 |
452.5K |
1.47% |
| HON |
|
Honeywell International Inc |
239.50 |
244.78 |
239.01 |
243.34 |
1.54M |
1.46% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.80 |
4.91 |
4.80 |
4.88 |
840.3K |
1.46% |
| CF |
|
CF Industries Holdings, Inc |
95.32 |
96.87 |
94.89 |
96.32 |
565.7K |
1.46% |
| WMB |
|
Williams Companies, Inc |
68.00 |
71.58 |
68.00 |
68.84 |
9.2M |
1.41% |
| KNX |
|
Knight Transportation |
58.77 |
60.52 |
58.77 |
60.05 |
985.4K |
1.40% |
| SYY |
|
SYSCO Corporation |
86.47 |
88.37 |
86.18 |
87.62 |
1.79M |
1.34% |
| SKM |
|
SK Telecom Co |
28.42 |
29.10 |
28.27 |
28.99 |
1.34M |
1.33% |
| LUV |
|
Southwest Airlines Co |
53.36 |
54.55 |
53.01 |
54.06 |
4.26M |
1.31% |
| DE |
|
Deere & Company |
585.39 |
593.76 |
583.59 |
593.35 |
862.9K |
1.31% |
| O |
|
Realty Income Corp |
63.04 |
64.14 |
62.94 |
63.89 |
3.57M |
1.28% |
| REG |
|
Regency Centers Corporation |
76.41 |
77.39 |
76.28 |
77.03 |
611K |
1.28% |
| PAR |
|
3PAR Inc |
23.37 |
25.27 |
23.22 |
23.27 |
1.19M |
1.26% |
| LNG |
|
Cheniere Energy, Inc |
216.00 |
218.68 |
216.00 |
218.32 |
523.4K |
1.26% |
| GERN |
|
Geron Corporation |
1.61 |
1.64 |
1.58 |
1.63 |
10.06M |
1.24% |
| JBHT |
|
J |
225.14 |
230.91 |
225.14 |
229.03 |
476.6K |
1.24% |
| TTEK |
|
Tetra Tech, Inc |
41.80 |
42.75 |
41.80 |
42.64 |
1.37M |
1.23% |
| ITW |
|
Illinois Tool Works Inc |
291.55 |
295.29 |
289.31 |
294.18 |
637.4K |
1.23% |
| STZ |
|
Constellation Brands, Inc |
163.60 |
167.63 |
162.10 |
165.59 |
1.15M |
1.22% |
| PPG |
|
PPG Industries, Inc |
127.86 |
129.40 |
127.05 |
129.13 |
666.2K |
1.19% |
| FLS |
|
Flowserve Corporation |
85.63 |
87.66 |
84.65 |
86.60 |
1.73M |
1.16% |
| ABT |
|
Abbott Laboratories |
110.81 |
112.75 |
110.69 |
112.33 |
6.05M |
1.14% |
| PG |
|
The Procter & Gamble Company |
157.63 |
160.15 |
156.72 |
159.08 |
5.01M |
1.14% |
| DHT |
|
DHT Maritime Inc |
14.94 |
15.17 |
14.91 |
15.07 |
1.54M |
1.14% |
| SON |
|
Sonoco Products Company |
51.00 |
51.60 |
50.67 |
51.35 |
418.9K |
1.14% |
 |
| RBA |
|
Ritchie Bros |
117.93 |
119.30 |
117.56 |
119.15 |
474.8K |
1.12% |
| T |
|
AT&T Inc |
27.04 |
27.59 |
26.98 |
27.40 |
24.19M |
1.11% |
| PRU |
|
Prudential Financial, Inc |
102.26 |
103.96 |
101.92 |
103.30 |
1.16M |
1.10% |
| TXN |
|
Texas Instruments Incorporated |
218.73 |
222.08 |
216.13 |
220.93 |
2.3M |
1.06% |
| ACM |
|
AECOM Technology Corporation |
107.23 |
109.87 |
101.23 |
103.81 |
1.8M |
1.05% |
| SHOO |
|
Steven Madden, Ltd |
36.55 |
38.03 |
36.18 |
36.93 |
1.16M |
1.04% |
| HLF |
|
Herbalife Ltd |
16.73 |
16.95 |
16.63 |
16.67 |
893.4K |
0.97% |
| CRI |
|
Carters, Inc |
37.27 |
38.61 |
37.27 |
37.97 |
476.4K |
0.96% |
| CVE |
|
Cenovus Energy Inc (ADR) |
21.01 |
21.42 |
20.79 |
21.21 |
17.12M |
0.95% |
| FDX |
|
FedEx Corporation |
365.30 |
368.99 |
362.24 |
367.95 |
724.3K |
0.95% |
| QCOM |
|
QUALCOMM, Inc |
136.51 |
140.41 |
136.48 |
140.16 |
4.87M |
0.93% |
| ENB |
|
Enbridge Inc |
50.75 |
51.23 |
50.47 |
51.09 |
2.7M |
0.93% |
| BHP |
|
BHP Billiton Limited (ADR) |
71.35 |
72.61 |
71.19 |
72.33 |
1.73M |
0.93% |
| PAA |
|
Plains All American Pipeline, L |
19.38 |
19.49 |
19.25 |
19.47 |
1.69M |
0.93% |
| KMT |
|
Kennametal Inc |
40.49 |
41.51 |
40.01 |
41.12 |
820.1K |
0.93% |
| PAYX |
|
Paychex, Inc |
98.62 |
99.56 |
97.04 |
99.04 |
2.62M |
0.91% |
| VZ |
|
Verizon Communications Inc |
46.85 |
47.79 |
46.77 |
47.39 |
19.38M |
0.89% |
| UL |
|
Unilever plc (ADR) |
71.13 |
72.34 |
71.04 |
71.99 |
1.48M |
0.88% |
| MKSI |
|
MKS Instruments, Inc |
253.75 |
259.70 |
246.10 |
252.61 |
930.2K |
0.83% |
| BCE |
|
BCE Inc |
25.94 |
26.03 |
25.61 |
25.83 |
3.27M |
0.82% |
| NVAX |
|
Novavax, Inc |
8.67 |
9.02 |
8.60 |
8.76 |
2.85M |
0.81% |
| SCZ |
|
iShares MSCI EAFE Small-Cap ETF |
85.26 |
85.48 |
85.12 |
85.14 |
1.3M |
0.79% |
| CAG |
|
Conagra Foods, Inc |
19.19 |
19.49 |
19.05 |
19.34 |
8.32M |
0.78% |
| NVS |
|
Novartis AG (ADR) |
157.00 |
159.37 |
157.00 |
158.26 |
1.53M |
0.76% |
| ADI |
|
Analog Devices, Inc |
322.92 |
326.38 |
319.75 |
325.17 |
929.7K |
0.75% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.68 |
6.75 |
6.67 |
6.73 |
455.8K |
0.75% |
| LOGI |
|
Logitech International SA (USA) |
92.36 |
93.37 |
92.03 |
92.40 |
672.3K |
0.73% |
| XLY |
|
Consumer Discretionary Select Sector SPDR Fund |
118.00 |
119.22 |
117.70 |
118.33 |
6.96M |
0.69% |
| UPS |
|
United Parcel Service, Inc |
117.60 |
119.56 |
117.39 |
118.69 |
2.83M |
0.66% |
| DEI |
|
Douglas Emmett, Inc |
10.62 |
10.71 |
10.53 |
10.61 |
1.51M |
0.66% |
| ING |
|
ING Groep N |
30.99 |
31.12 |
30.70 |
30.91 |
2.95M |
0.65% |
| DAR |
|
Darling International Inc |
48.39 |
48.84 |
47.66 |
48.68 |
1M |
0.58% |
| SFD |
|
Smithfield Foods, Inc |
24.18 |
24.37 |
24.10 |
24.33 |
401.9K |
0.58% |
| SDS |
|
ProShares UltraShort S&P500 |
66.41 |
67.00 |
66.06 |
66.92 |
2.41M |
0.57% |
| PGR |
|
The Progressive Corporation |
201.49 |
202.67 |
198.83 |
202.60 |
1.55M |
0.57% |
| CHD |
|
Church & Dwight Co |
98.30 |
99.83 |
97.81 |
98.96 |
854.6K |
0.55% |
| SLAB |
|
Silicon Laboratories |
205.86 |
207.29 |
205.86 |
206.57 |
777.8K |
0.54% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
15.25 |
15.42 |
15.05 |
15.34 |
13.86M |
0.52% |
| ISRG |
|
Intuitive Surgical, Inc |
493.57 |
500.38 |
493.53 |
495.24 |
996.6K |
0.49% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.68 |
12.90 |
12.66 |
12.85 |
562.3K |
0.47% |
| CSX |
|
CSX Corporation |
40.10 |
41.30 |
40.09 |
40.91 |
9.03M |
0.44% |
| ADSK |
|
Autodesk, Inc |
242.53 |
247.12 |
241.16 |
243.58 |
1.27M |
0.44% |
| RPRX |
|
Repros Therapeutics Inc |
43.88 |
44.26 |
43.50 |
44.24 |
1.79M |
0.41% |
| TKR |
|
The Timken Company |
109.65 |
110.59 |
107.86 |
109.41 |
584K |
0.41% |
| FTI |
|
FMC Technologies, Inc |
60.00 |
60.49 |
59.02 |
60.20 |
1.6M |
0.40% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| RIO |
|
Vale (ADR) |
95.77 |
97.38 |
95.75 |
97.22 |
1.86M |
0.38% |
| USB |
|
U |
58.33 |
60.99 |
58.33 |
60.55 |
4.95M |
0.31% |
| PEP |
|
PepsiCo, Inc |
166.20 |
167.41 |
163.74 |
166.97 |
3M |
0.31% |
| VEU |
|
Vanguard FTSE All-World ex-US Index Fund |
80.35 |
80.62 |
80.35 |
80.38 |
3.94M |
0.30% |
| FITB |
|
Fifth Third Bancorp |
52.45 |
54.91 |
52.45 |
54.49 |
6.02M |
0.29% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
68.61 |
68.77 |
68.40 |
68.55 |
15.83M |
0.28% |
| XOM |
|
Exxon Mobil Corporation |
151.80 |
152.13 |
149.82 |
151.56 |
7.29M |
0.26% |
| CNH |
|
CNH Global N |
12.34 |
12.56 |
12.33 |
12.40 |
10.31M |
0.24% |
| BSX |
|
Boston Scientific Corporation |
74.33 |
75.42 |
73.92 |
74.27 |
13.57M |
0.20% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
15.31 |
15.68 |
15.29 |
15.47 |
1.37M |
0.19% |
| BKD |
|
Brookdale Senior Living, Inc |
16.73 |
16.73 |
16.14 |
16.30 |
2.19M |
0.18% |
| HOLX |
|
Hologic, Inc |
75.39 |
75.44 |
75.10 |
75.15 |
1.2M |
0.17% |
| XLI |
|
Industrial Select Sector SPDR Fund |
173.86 |
174.85 |
173.43 |
173.95 |
5.68M |
0.14% |
| BMY |
|
Bristol Myers Squibb Co |
60.55 |
61.45 |
59.95 |
60.83 |
7.62M |
0.13% |
| MRNA |
|
MDRNA, Inc |
42.21 |
45.50 |
41.68 |
42.00 |
6.94M |
0.12% |
| EPD |
|
Enterprise Products Partners L |
35.15 |
35.40 |
34.96 |
35.19 |
3.27M |
0.11% |
| NE |
|
Noble Corporation |
42.04 |
42.74 |
41.00 |
41.89 |
2.11M |
0.05% |
| THS |
|
TreeHouse Foods Inc |
24.55 |
24.63 |
24.35 |
24.44 |
9.6M |
0.00% |
| CAT |
|
Caterpillar Inc |
744.04 |
752.00 |
737.67 |
742.20 |
2.03M |
0.00% |
| IT |
|
Gartner, Inc |
161.65 |
164.59 |
156.95 |
159.81 |
1.59M |
0.00% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
26.80 |
26.83 |
26.73 |
26.80 |
963K |
0.00% |
| USO |
|
United States Oil Fund LP |
78.00 |
78.49 |
77.28 |
78.01 |
4.73M |
-0.01% |
| CTSH |
|
Cognizant Technology Solutions Corp |
74.32 |
75.76 |
73.77 |
74.55 |
3.43M |
-0.01% |
| DVN |
|
Devon Energy Corporation |
43.69 |
43.70 |
42.89 |
43.46 |
3.7M |
-0.05% |
| MTB |
|
M&T Bank Corporation |
235.02 |
237.49 |
233.24 |
236.13 |
457K |
-0.05% |
| MSFT |
|
Microsoft Corporation |
414.54 |
423.68 |
412.70 |
413.34 |
24.78M |
-0.07% |
| FIS |
|
Fidelity National Information Services |
50.48 |
51.30 |
50.07 |
50.54 |
4.2M |
-0.08% |
| AME |
|
AMETEK, Inc |
234.94 |
235.73 |
232.75 |
233.09 |
387.7K |
-0.08% |
| SU |
|
Suncor Energy Inc |
55.61 |
55.61 |
53.93 |
54.61 |
3.21M |
-0.09% |
| PCAR |
|
PACCAR Inc |
127.18 |
128.00 |
126.40 |
127.08 |
909K |
-0.09% |
| IWN |
|
iShares Russell 2000 Value ETF |
200.96 |
202.15 |
200.57 |
200.84 |
499K |
-0.11% |
| JNJ |
|
Johnson & Johnson |
238.63 |
240.50 |
237.88 |
238.30 |
3.24M |
-0.12% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
24.59 |
24.78 |
24.30 |
24.54 |
1.05M |
-0.12% |
| IWD |
|
iShares Russell 1000 Value ETF |
224.41 |
225.22 |
224.14 |
224.31 |
1.87M |
-0.13% |
| CME |
|
CME Group Inc |
307.90 |
309.35 |
301.50 |
306.80 |
1.06M |
-0.14% |
| FRO |
|
Frontline Ltd |
29.12 |
29.38 |
28.91 |
29.05 |
1.01M |
-0.14% |
| CVX |
|
Chevron Corporation |
182.88 |
183.40 |
180.86 |
182.24 |
3.28M |
-0.17% |
| JCI |
|
Johnson Controls, Inc |
138.65 |
140.20 |
138.17 |
138.72 |
2.27M |
-0.17% |
| IXC |
|
iShares Global Energy ETF |
49.33 |
49.59 |
49.07 |
49.36 |
395.4K |
-0.18% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
9.35 |
9.44 |
9.26 |
9.30 |
22.49M |
-0.21% |
| EWZ |
|
iShares MSCI Brazil ETF |
38.48 |
38.56 |
38.05 |
38.34 |
23.05M |
-0.23% |
| VALE |
|
Vale S |
16.76 |
16.87 |
16.59 |
16.74 |
20.58M |
-0.24% |
| EWW |
|
iShares MSCI Mexico ETF |
80.76 |
81.02 |
80.01 |
80.49 |
815.6K |
-0.24% |
| CL |
|
Colgate-Palmolive Company |
94.02 |
94.93 |
93.50 |
93.92 |
2.59M |
-0.25% |
| BG |
|
Bunge Limited |
119.10 |
119.37 |
115.18 |
118.36 |
764.7K |
-0.25% |
| VDE |
|
Vanguard Energy ETF |
152.02 |
152.02 |
150.00 |
150.88 |
435.9K |
-0.25% |
| RCL |
|
Royal Caribbean Cruises Ltd |
347.78 |
356.39 |
345.45 |
347.07 |
1.26M |
-0.26% |
| PNC |
|
PNC Financial Services |
240.13 |
242.21 |
236.73 |
240.25 |
1.07M |
-0.28% |
| CRM |
|
Salesforce |
192.60 |
199.10 |
187.00 |
193.40 |
7.94M |
-0.29% |
| VG |
|
Vonage Holdings Corp |
10.15 |
10.30 |
9.83 |
10.14 |
5.99M |
-0.29% |
| KEY |
|
KeyCorp |
23.05 |
23.26 |
22.66 |
22.94 |
7.74M |
-0.30% |
| SNPS |
|
Synopsys, Inc |
439.00 |
452.00 |
435.00 |
437.45 |
1.24M |
-0.31% |
| LEG |
|
Leggett & Platt, Inc |
12.56 |
12.70 |
12.45 |
12.61 |
902.8K |
-0.32% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
38.82 |
39.32 |
38.36 |
38.99 |
545.6K |
-0.33% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
87.40 |
87.83 |
86.82 |
87.14 |
17.53M |
-0.34% |
| ALKS |
|
Alkermes, Inc |
34.93 |
35.34 |
34.66 |
34.73 |
905K |
-0.34% |
| DOX |
|
Amdocs Limited |
74.27 |
74.41 |
73.11 |
73.13 |
888.8K |
-0.34% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
59.01 |
59.72 |
58.19 |
58.80 |
6.72M |
-0.36% |
| CEG |
|
Constellation Energy Group, Inc |
273.52 |
277.72 |
267.00 |
271.19 |
2.94M |
-0.36% |
| EPP |
|
iShares MSCI Pacific ex-Japan ETF |
55.05 |
55.06 |
54.81 |
54.91 |
394.1K |
-0.36% |
| HRB |
|
H&R Block, Inc |
32.63 |
33.30 |
32.36 |
32.63 |
1.61M |
-0.40% |
| TS |
|
Tenaris S |
47.08 |
47.52 |
46.90 |
47.32 |
469.9K |
-0.40% |
| SLB |
|
Schlumberger Limited |
50.49 |
51.00 |
49.79 |
50.31 |
9.95M |
-0.42% |
| MRK |
|
Merck & Co |
117.53 |
118.18 |
116.10 |
117.10 |
7.17M |
-0.43% |
| AMAT |
|
Applied Materials, Inc |
331.51 |
334.61 |
321.52 |
329.07 |
2.73M |
-0.43% |
| DSX |
|
Diana Shipping Inc |
2.31 |
2.37 |
2.31 |
2.34 |
541K |
-0.43% |
| EWM |
|
iShares MSCI Malaysia ETF |
29.75 |
29.83 |
29.69 |
29.70 |
423.6K |
-0.44% |
| SM |
|
St |
21.25 |
21.49 |
20.84 |
21.14 |
2.76M |
-0.47% |
| ADP |
|
Automatic Data Processing |
226.02 |
227.12 |
223.44 |
225.52 |
2.45M |
-0.49% |
| VLY |
|
Valley National Bancorp |
13.61 |
13.78 |
13.50 |
13.63 |
5.02M |
-0.51% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
63.62 |
63.77 |
62.07 |
63.26 |
8.1M |
-0.52% |
| XLK |
|
Technology Select Sector SPDR Fund |
143.45 |
144.15 |
142.39 |
142.55 |
21.11M |
-0.54% |
| CSCO |
|
Cisco Systems, Inc |
86.89 |
88.19 |
86.13 |
86.28 |
17.82M |
-0.54% |
| HE |
|
Hawaiian Electric Industries, Inc |
16.75 |
17.05 |
16.66 |
16.71 |
1.85M |
-0.54% |
| SSO |
|
ProShares Ultra S&P 500 |
59.65 |
59.98 |
59.12 |
59.22 |
2.66M |
-0.55% |
| MERC |
|
Mercer International Inc |
1.82 |
1.88 |
1.76 |
1.81 |
992.9K |
-0.55% |
| IR |
|
Ingersoll-Rand Company Limited |
98.69 |
99.51 |
97.57 |
97.81 |
5.08M |
-0.56% |
| ADTN |
|
ADTRAN, Inc |
10.40 |
10.59 |
10.29 |
10.35 |
639.8K |
-0.58% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
146.00 |
146.83 |
144.63 |
145.60 |
2.6M |
-0.61% |
| VSH |
|
Vishay Intertechnology |
19.56 |
19.76 |
19.16 |
19.36 |
819.8K |
-0.62% |
| HSY |
|
The Hershey Company |
229.80 |
232.39 |
227.29 |
229.00 |
1.62M |
-0.63% |
| ILF |
|
iShares Latin America 40 ETF |
36.85 |
36.93 |
36.43 |
36.48 |
2.58M |
-0.65% |
| EWA |
|
iShares MSCI Australia ETF |
28.68 |
28.77 |
28.56 |
28.65 |
7.37M |
-0.66% |
| TSN |
|
Tyson Foods, Inc |
65.43 |
65.95 |
64.35 |
64.96 |
1M |
-0.66% |
| FULT |
|
Fulton Financial Corp |
22.70 |
22.87 |
22.26 |
22.58 |
998.2K |
-0.66% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.27 |
11.47 |
11.22 |
11.22 |
4.33M |
-0.71% |
| TGB |
|
Taseko Mines Limited (USA) |
8.25 |
8.35 |
7.98 |
8.19 |
3.02M |
-0.73% |
| MWA |
|
Mueller Water Products, Inc |
29.75 |
29.94 |
29.30 |
29.45 |
978.1K |
-0.77% |
| ROP |
|
Roper Industries, Inc |
349.85 |
354.97 |
345.25 |
348.91 |
1.04M |
-0.79% |
| DG |
|
Dollar General Corp. |
147.49 |
148.80 |
145.88 |
146.18 |
772.7K |
-0.79% |
| OXY |
|
Occidental Petroleum Corporation |
46.60 |
46.80 |
46.06 |
46.27 |
4.71M |
-0.81% |
| AVT |
|
Avnet, Inc |
66.35 |
66.85 |
65.73 |
65.78 |
578.8K |
-0.81% |
| STLD |
|
Steel Dynamics, Inc |
203.00 |
203.48 |
198.46 |
201.07 |
394.6K |
-0.82% |
| ADBE |
|
Adobe Systems Incorporated |
266.76 |
270.79 |
263.21 |
264.62 |
3.06M |
-0.84% |
| BA |
|
The Boeing Company |
244.00 |
247.86 |
240.86 |
242.60 |
2.96M |
-0.86% |
| MNST |
|
Monster Worldwide, Inc |
80.66 |
80.90 |
79.77 |
80.18 |
3.12M |
-0.87% |
| SFL |
|
Ship Finance International Limited |
9.21 |
9.27 |
9.11 |
9.13 |
1.07M |
-0.87% |
| CBZ |
|
CBIZ, Inc |
34.28 |
35.10 |
33.39 |
34.00 |
885.5K |
-0.87% |
| LNC |
|
Lincoln National Corporation |
39.56 |
40.02 |
38.99 |
39.32 |
1.36M |
-0.88% |
| UNH |
|
UnitedHealth Group Inc |
275.79 |
279.49 |
272.65 |
273.18 |
4.88M |
-0.90% |
| G |
|
Genpact Limited |
39.55 |
40.06 |
38.83 |
39.14 |
1.22M |
-0.91% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.16 |
2.24 |
2.14 |
2.16 |
2.2M |
-0.92% |
| VLO |
|
Valero Energy Corporation |
201.31 |
201.32 |
197.75 |
199.47 |
988.6K |
-0.92% |
| QLD |
|
ProShares Ultra QQQ |
69.81 |
70.43 |
69.07 |
69.18 |
3.5M |
-0.96% |
| GLD |
|
SPDR Gold Shares |
463.49 |
466.75 |
459.52 |
462.39 |
6.25M |
-0.97% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.07 |
4.10 |
3.99 |
4.00 |
31.27M |
-0.99% |
| ASML |
|
ASML Holding N |
1430.00 |
1442.03 |
1410.80 |
1413.48 |
725K |
-1.07% |
| COP |
|
ConocoPhillips |
108.71 |
109.23 |
107.11 |
107.49 |
2.79M |
-1.10% |
| EXPD |
|
Expeditors International of Washington |
163.65 |
164.49 |
161.55 |
161.77 |
413.2K |
-1.12% |
| FFBC |
|
First Financial Bancorp |
31.03 |
31.32 |
30.50 |
30.82 |
539.7K |
-1.15% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
71.15 |
71.19 |
69.40 |
70.32 |
864.7K |
-1.18% |
| OII |
|
Oceaneering International |
33.54 |
33.89 |
32.55 |
32.77 |
514.9K |
-1.21% |
| EWY |
|
iShares MSCI South Korea ETF |
124.90 |
126.05 |
123.81 |
124.46 |
5.16M |
-1.24% |
| TMO |
|
Thermo Fisher Scientific, Inc |
550.28 |
550.95 |
537.55 |
539.73 |
1.2M |
-1.26% |
| UBS |
|
UBS AG (USA) |
44.36 |
44.55 |
43.32 |
43.85 |
2.46M |
-1.33% |
| LMT |
|
Lockheed Martin Corporation |
638.25 |
638.29 |
626.51 |
629.56 |
553.9K |
-1.34% |
| SBUX |
|
Starbucks Corporation |
98.70 |
99.67 |
97.45 |
97.54 |
4.33M |
-1.45% |
| BLKB |
|
Blackbaud, Inc |
50.35 |
53.25 |
45.71 |
47.69 |
718.4K |
-1.45% |
| KO |
|
The Coca-Cola Company |
78.09 |
78.33 |
74.71 |
76.81 |
18.03M |
-1.48% |
| BRO |
|
Brown & Brown, Inc |
68.96 |
70.06 |
67.43 |
67.60 |
3.23M |
-1.53% |
| FORM |
|
FormFactor, Inc |
96.78 |
97.29 |
92.16 |
93.33 |
696.6K |
-1.58% |
| VOD |
|
Vodafone Group Plc (ADR) |
15.61 |
15.65 |
15.19 |
15.23 |
4.27M |
-1.61% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.77 |
6.06 |
5.63 |
5.78 |
17.33M |
-1.70% |
| TER |
|
Teradyne, Inc |
311.50 |
313.89 |
299.48 |
304.77 |
1.28M |
-1.74% |
| WMT |
|
Wal-Mart Stores, Inc |
128.94 |
129.34 |
126.39 |
126.70 |
24.64M |
-1.80% |
| XME |
|
SPDR S&P Metals & Mining ETF |
125.21 |
126.00 |
122.87 |
123.14 |
1.34M |
-1.84% |
| EGY |
|
VAALCO Energy, Inc |
4.99 |
5.04 |
4.75 |
4.80 |
618.4K |
-1.84% |
| CHRW |
|
C |
201.00 |
210.00 |
195.48 |
196.55 |
754.2K |
-1.85% |
| UGL |
|
ProShares Ultra Gold |
73.25 |
74.20 |
71.90 |
72.80 |
2.82M |
-1.97% |
| TGT |
|
Target Corporation |
115.44 |
117.17 |
113.15 |
113.23 |
2.76M |
-1.98% |
| WTI |
|
W&T Offshore, Inc |
2.48 |
2.52 |
2.38 |
2.47 |
2.21M |
-1.98% |
| CCJ |
|
Cameco Corporation (USA) |
120.25 |
121.26 |
117.56 |
118.09 |
2.2M |
-2.14% |
| HLX |
|
Helix Energy Solutions Group Inc |
8.58 |
8.70 |
8.44 |
8.46 |
904.8K |
-2.20% |
| DNN |
|
Denison Mines Corp |
3.94 |
3.98 |
3.86 |
3.88 |
31.52M |
-2.27% |
| CMI |
|
Cummins Inc |
604.99 |
604.99 |
583.62 |
587.63 |
579.5K |
-2.28% |
| GLW |
|
Corning Incorporated |
132.49 |
133.52 |
127.79 |
128.06 |
8.22M |
-2.53% |
| GBCI |
|
Glacier Bancorp, Inc |
53.00 |
53.02 |
51.35 |
51.83 |
475.5K |
-2.58% |
| COST |
|
Costco Wholesale Corporation |
994.98 |
997.45 |
969.00 |
971.47 |
710.4K |
-2.59% |
| MU |
|
Micron Technology, Inc |
381.43 |
383.50 |
366.06 |
373.13 |
23.51M |
-2.64% |
| COIN |
|
Converted Organics Inc |
164.61 |
167.92 |
161.86 |
162.56 |
6.58M |
-2.79% |
| GILD |
|
Gilead Sciences, Inc |
151.01 |
152.00 |
147.07 |
147.20 |
4.83M |
-2.93% |
| RES |
|
RPC, Inc |
5.71 |
5.87 |
5.50 |
5.55 |
1.2M |
-2.97% |
| LZ |
|
Lubrizol Corporation |
7.88 |
7.99 |
7.68 |
7.68 |
1.72M |
-3.03% |
| DRI |
|
Darden Restaurants, Inc |
215.08 |
217.44 |
210.22 |
210.25 |
594.8K |
-3.60% |
| INTU |
|
Intuit Inc |
438.00 |
451.09 |
420.36 |
421.39 |
3.4M |
-3.67% |
| KRC |
|
Kilroy Realty Corporation |
34.27 |
34.27 |
33.09 |
33.23 |
2.31M |
-3.82% |
| EHTH |
|
eHealth, Inc |
2.11 |
2.27 |
1.98 |
1.99 |
534.9K |
-3.86% |
| HP |
|
Helmerich & Payne, Inc |
35.87 |
35.87 |
34.06 |
34.22 |
1.86M |
-4.17% |
| HUM |
|
Humana Inc |
190.23 |
191.56 |
180.89 |
181.42 |
2.91M |
-4.33% |
| TTMI |
|
TTM Technologies, Inc |
98.00 |
98.78 |
92.89 |
93.75 |
1.12M |
-4.34% |
| RIG |
|
Transocean LTD |
5.73 |
5.75 |
5.18 |
5.46 |
104.26M |
-4.38% |
| CENX |
|
Century Aluminum Company |
54.60 |
55.60 |
51.79 |
51.94 |
1.06M |
-4.42% |
| RMD |
|
ResMed Inc |
275.88 |
277.67 |
262.99 |
263.54 |
1.04M |
-4.48% |
| SCCO |
|
Southern Copper Corporation (USA) |
205.55 |
207.18 |
197.10 |
198.69 |
875.8K |
-4.55% |
| USEG |
|
U |
1.06 |
1.09 |
1.01 |
1.04 |
1.05M |
-4.59% |
| UEC |
|
Uranium Energy Corp |
16.95 |
17.45 |
16.30 |
16.31 |
7.38M |
-4.62% |
| BR |
|
Broadridge Financial Solutions, Inc |
181.03 |
181.03 |
171.24 |
172.51 |
1.14M |
-4.73% |
| EAT |
|
Brinker International, Inc |
171.25 |
172.03 |
163.15 |
163.17 |
459.8K |
-4.74% |
| CAKE |
|
The Cheesecake Factory Incorporated |
63.14 |
63.87 |
60.51 |
60.51 |
980.8K |
-4.77% |
| VAL |
|
The Valspar Corporation |
81.86 |
82.27 |
75.83 |
79.82 |
3.32M |
-4.78% |
| BTU |
|
Peabody Energy Corporation |
38.01 |
38.01 |
35.51 |
35.96 |
2.52M |
-4.87% |
| VRSK |
|
Verisk Analytics, Inc. |
177.52 |
178.20 |
163.99 |
169.46 |
1.63M |
-4.91% |
| PTEN |
|
Patterson-UTI Energy, Inc |
8.75 |
8.78 |
8.24 |
8.27 |
5.75M |
-5.05% |
| PL |
|
Protective Life Corp |
24.18 |
24.40 |
22.71 |
22.77 |
5.42M |
-5.20% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
19.20 |
19.58 |
18.82 |
19.02 |
7.1M |
-5.33% |
| WCC |
|
WESCO International, Inc |
300.00 |
300.00 |
269.82 |
285.73 |
1.04M |
-5.37% |
| LTM |
|
Life Time Fitness, Inc |
62.26 |
63.16 |
60.90 |
61.13 |
5.18M |
-5.65% |
| BP |
|
BP plc (ADR) |
37.93 |
38.50 |
36.15 |
36.98 |
19.09M |
-5.69% |
| MCO |
|
Moodys Corporation |
449.99 |
450.00 |
390.00 |
419.05 |
2.78M |
-6.76% |
| SNDK |
|
SanDisk Corporation |
584.79 |
591.00 |
540.14 |
541.69 |
10.45M |
-7.17% |
| WDC |
|
Western Digital Corp |
286.12 |
289.30 |
260.75 |
262.60 |
5.97M |
-8.16% |
| UA |
|
Under Armour, Inc |
7.58 |
7.58 |
6.81 |
6.84 |
8.4M |
-10.59% |
| GT |
|
The Goodyear Tire & Rubber Company |
9.89 |
10.08 |
8.78 |
9.10 |
20.98M |
-13.50% |
| AGL |
|
AGL Resources Inc |
0.62 |
0.65 |
0.45 |
0.45 |
30.9M |
-27.42% |