Stock Screener Login Free Signup



ADX Above 30

List of Stocks with ADX Above 30. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
TZA 50.67 54.94 49.78 54.44 4403200 9.12% TZA Stock Predictions
CGA 5.69 6.65 5.52 5.77 396300 5.29% CGA Stock Predictions
MGI 3.62 3.89 3.56 3.72 2262600 3.33% MGI Stock Predictions
ENDP 2.77 3.02 2.71 2.90 7162400 3.20% ENDP Stock Predictions
NGD 1.17 1.25 1.17 1.20 8442200 2.56% NGD Stock Predictions
CEF 14.43 14.74 14.42 14.74 830800 2.50% CEF Stock Predictions
EPI 22.94 23.18 22.82 22.85 5357100 2.24% EPI Stock Predictions
RGLD 127.44 130.38 126.92 129.35 639700 2.08% RGLD Stock Predictions
GLD 141.84 144.33 141.64 144.17 20245900 1.96% GLD Stock Predictions
MDR 4.29 4.57 4.18 4.47 7892200 1.82% MDR Stock Predictions
TLT 143.52 146.27 143.43 145.96 16186800 1.64% TLT Stock Predictions
TTM 7.79 7.96 7.66 7.72 2854500 1.45% TTM Stock Predictions
GRA 64.35 65.76 64.08 65.21 628800 1.04% GRA Stock Predictions
HDB 106.76 108.34 105.74 106.14 2277000 0.74% HDB Stock Predictions
IEF 113.13 113.94 113.00 113.78 8222500 0.67% IEF Stock Predictions
TV 7.60 7.88 7.60 7.71 1639400 0.52% TV Stock Predictions
PAR 22.00 23.43 21.95 22.06 380200 0.50% PAR Stock Predictions
AUO 2.39 2.44 2.37 2.38 511200 0.42% AUO Stock Predictions
AGG 113.34 113.91 113.31 113.78 3772000 0.41% AGG Stock Predictions
LQD 127.79 128.71 127.77 128.40 7998500 0.37% LQD Stock Predictions
BND 84.55 84.98 84.52 84.89 3100100 0.37% BND Stock Predictions
COG 16.67 17.07 16.56 16.84 7954600 0.12% COG Stock Predictions
SBAC 261.69 263.91 258.77 260.80 713500 0.10% SBAC Stock Predictions
NKTR 16.92 17.28 16.58 16.99 3733800 0.06% NKTR Stock Predictions
GMO 0.19 0.19 0.17 0.18 824400 0.00% GMO Stock Predictions
CPST 0.63 0.65 0.60 0.62 290700 0.00% CPST Stock Predictions
SFLY 50.81 50.82 50.79 50.80 329400 -0.02% SFLY Stock Predictions
GWR 110.56 110.70 110.49 110.59 464800 -0.05% GWR Stock Predictions
NCI 27.88 27.89 27.85 27.85 353300 -0.11% NCI Stock Predictions
JQC 7.45 7.48 7.43 7.44 368100 -0.13% JQC Stock Predictions
DRYS 5.18 5.19 5.17 5.17 854100 -0.19% DRYS Stock Predictions
BID 58.75 59.00 58.60 58.68 589300 -0.27% BID Stock Predictions
EXR 121.75 123.16 120.53 121.00 805200 -0.30% EXR Stock Predictions
THS 50.04 50.92 49.83 49.96 546400 -0.30% THS Stock Predictions
JACK 86.09 86.87 85.51 86.08 384100 -0.30% JACK Stock Predictions
CX 3.11 3.22 3.07 3.12 8815400 -0.32% CX Stock Predictions
RBA 39.32 39.55 38.99 39.09 306800 -0.38% RBA Stock Predictions
MO 46.91 47.18 46.15 46.41 10738700 -0.39% MO Stock Predictions
VGR 12.58 12.59 12.30 12.54 1247200 -0.40% VGR Stock Predictions
LYG 2.40 2.43 2.37 2.38 7013500 -0.42% LYG Stock Predictions
DNP 12.53 12.55 12.46 12.49 359900 -0.48% DNP Stock Predictions
WEN 21.19 21.42 21.03 21.08 3742500 -0.52% WEN Stock Predictions
WEC 93.43 93.96 92.26 92.59 3012500 -0.59% WEC Stock Predictions
CY 22.94 23.00 22.83 22.85 3864400 -0.61% CY Stock Predictions
VSI 6.47 6.48 6.44 6.44 373600 -0.62% VSI Stock Predictions
MBT 7.74 7.87 7.71 7.79 2373600 -0.64% MBT Stock Predictions
PEI 4.74 4.79 4.63 4.68 1157900 -0.64% PEI Stock Predictions
GSS 2.90 3.01 2.80 2.89 813800 -0.69% GSS Stock Predictions
PODD 156.07 158.18 153.50 154.09 450200 -0.71% PODD Stock Predictions
EWM 27.77 27.98 27.59 27.66 1159700 -0.75% EWM Stock Predictions
QGEN 34.54 34.81 34.24 34.30 781000 -0.75% QGEN Stock Predictions
GCI 10.35 10.40 10.26 10.33 1772400 -0.77% GCI Stock Predictions
CVLT 41.44 41.86 40.73 41.30 455500 -0.79% CVLT Stock Predictions
BP 36.37 36.66 36.13 36.21 7435400 -0.85% BP Stock Predictions
AMT 228.94 231.64 225.57 226.57 1496300 -0.85% AMT Stock Predictions
K 63.89 64.02 62.65 63.25 2957700 -0.97% K Stock Predictions
ATI 18.06 18.69 17.82 18.18 2769800 -0.98% ATI Stock Predictions
BMO 69.81 70.55 69.02 69.24 370600 -1.00% BMO Stock Predictions
WMGI 22.02 22.30 21.73 21.84 2018400 -1.04% WMGI Stock Predictions
MLM 254.59 258.37 251.32 252.33 544400 -1.09% MLM Stock Predictions
UEC 0.90 0.91 0.86 0.88 1336600 -1.12% UEC Stock Predictions
EWU 30.16 30.32 29.77 29.79 2810900 -1.13% EWU Stock Predictions
RIO 48.59 49.11 47.88 47.98 1956900 -1.17% RIO Stock Predictions
CAKE 37.51 38.21 37.13 37.26 939000 -1.17% CAKE Stock Predictions
BHP 47.43 47.84 46.61 46.69 3230100 -1.19% BHP Stock Predictions
IFF 107.49 107.60 104.86 106.50 1611600 -1.21% IFF Stock Predictions
BBL 41.40 41.85 40.76 40.84 1358300 -1.21% BBL Stock Predictions
PPL 29.82 29.96 29.34 29.45 3845800 -1.24% PPL Stock Predictions
EWG 25.92 26.14 25.69 25.69 5631400 -1.27% EWG Stock Predictions
TS 21.58 22.04 21.44 21.51 2689200 -1.28% TS Stock Predictions
BECN 30.96 31.62 30.63 30.76 605100 -1.28% BECN Stock Predictions
EWY 52.19 52.72 51.53 51.67 5617700 -1.30% EWY Stock Predictions
OTEX 38.99 39.29 38.49 38.57 433600 -1.31% OTEX Stock Predictions
MERC 11.22 11.29 10.94 11.10 296500 -1.33% MERC Stock Predictions
HMC 23.10 23.27 22.88 22.90 916300 -1.34% HMC Stock Predictions
RDS.A 55.68 56.23 54.98 55.13 3428900 -1.36% RDS.A Stock Predictions
DIN 76.73 77.22 75.74 75.96 391200 -1.36% DIN Stock Predictions
TEF 6.60 6.65 6.50 6.50 1541700 -1.37% TEF Stock Predictions
TD 54.32 54.82 53.67 53.84 1158400 -1.37% TD Stock Predictions
EXC 45.34 45.63 44.70 44.88 6977900 -1.41% EXC Stock Predictions
UBS 10.63 10.71 10.46 10.48 2157000 -1.41% UBS Stock Predictions
EPP 43.80 44.14 43.31 43.35 497800 -1.45% EPP Stock Predictions
FTK 2.00 2.05 1.96 2.00 284600 -1.48% FTK Stock Predictions
ANH 3.34 3.35 3.24 3.29 1562500 -1.50% ANH Stock Predictions
RDS.B 55.85 56.32 55.17 55.27 1967200 -1.51% RDS.B Stock Predictions
SON 56.54 57.34 55.71 55.90 427400 -1.52% SON Stock Predictions
RSX 21.87 22.10 21.62 21.74 8108800 -1.54% RSX Stock Predictions
RBS 4.57 4.59 4.47 4.47 804900 -1.54% RBS Stock Predictions
AGNC 15.88 15.95 15.61 15.65 5074100 -1.57% AGNC Stock Predictions
AXS 65.26 65.75 64.17 64.33 341400 -1.61% AXS Stock Predictions
BCS 6.78 6.82 6.67 6.68 2264200 -1.62% BCS Stock Predictions
NYT 28.98 29.39 28.51 28.58 1263600 -1.62% NYT Stock Predictions
MDT 107.66 108.03 105.55 106.05 5123800 -1.65% MDT Stock Predictions
INSM 16.21 16.62 15.96 16.07 710700 -1.65% INSM Stock Predictions
UHS 145.20 147.10 142.74 143.48 596000 -1.69% UHS Stock Predictions
YUM 116.98 117.37 114.91 115.31 1800400 -1.70% YUM Stock Predictions
SKM 21.66 21.77 21.32 21.36 365100 -1.70% SKM Stock Predictions
TOT 48.63 49.00 48.00 48.12 1535100 -1.74% TOT Stock Predictions
IVZ 15.82 15.96 15.56 15.62 5700900 -1.76% IVZ Stock Predictions
SU 28.15 28.41 27.77 27.87 2164500 -1.76% SU Stock Predictions
AAP 136.57 138.19 134.45 135.05 1086300 -1.78% AAP Stock Predictions
MTH 64.85 65.86 63.87 63.97 712700 -1.78% MTH Stock Predictions
DENN 23.46 23.66 23.04 23.07 357300 -1.79% DENN Stock Predictions
SPG 148.24 148.67 145.50 146.03 1747100 -1.80% SPG Stock Predictions
SJR 19.19 19.21 18.81 18.85 366400 -1.82% SJR Stock Predictions
FLIR 47.43 47.86 46.63 46.97 1322700 -1.84% FLIR Stock Predictions
SBUX 96.41 97.10 94.39 94.70 8052800 -1.86% SBUX Stock Predictions
ACOR 3.17 3.34 3.11 3.12 1225500 -1.89% ACOR Stock Predictions
MNST 57.18 57.66 55.85 56.08 2544800 -1.94% MNST Stock Predictions
CLI 20.90 21.24 20.51 20.58 475900 -1.95% CLI Stock Predictions
BLL 79.62 80.00 77.88 78.20 1912900 -1.96% BLL Stock Predictions
VAR 108.32 109.07 105.78 106.12 951600 -1.96% VAR Stock Predictions
EWS 22.67 22.80 22.37 22.43 1319000 -1.97% EWS Stock Predictions
HSIC 60.59 61.29 59.25 59.46 1079500 -2.06% HSIC Stock Predictions
SCCO 29.97 30.48 29.44 29.55 872700 -2.06% SCCO Stock Predictions
SHW 522.32 523.07 510.25 512.60 595700 -2.08% SHW Stock Predictions
HLF 35.62 35.87 34.80 34.94 1680900 -2.10% HLF Stock Predictions
PFE 35.21 35.35 34.17 34.34 26330500 -2.11% PFE Stock Predictions
DLTR 96.92 98.09 94.83 95.16 2524800 -2.11% DLTR Stock Predictions
AMTD 43.52 43.99 42.72 42.91 1616300 -2.12% AMTD Stock Predictions
AMGN 203.09 203.62 198.01 199.08 3400400 -2.13% AMGN Stock Predictions
CMO 7.86 7.88 7.71 7.73 637500 -2.15% CMO Stock Predictions
ALGN 177.84 179.15 173.80 175.04 1144200 -2.20% ALGN Stock Predictions
PKI 82.31 82.93 80.13 80.76 837800 -2.23% PKI Stock Predictions
BBVA 4.75 4.80 4.67 4.68 3400800 -2.30% BBVA Stock Predictions
STT 50.80 51.49 49.68 49.96 3510600 -2.31% STT Stock Predictions
VNO 60.00 60.50 58.61 58.81 1091000 -2.31% VNO Stock Predictions
AFL 49.35 49.59 48.14 48.36 4366800 -2.32% AFL Stock Predictions
ING 9.44 9.51 9.27 9.28 3119000 -2.32% ING Stock Predictions
GPC 89.37 89.91 87.34 87.73 835300 -2.32% GPC Stock Predictions
MDP 43.50 44.49 42.33 42.46 501000 -2.32% MDP Stock Predictions
INT 39.21 40.58 38.24 38.32 575800 -2.34% INT Stock Predictions
EGOV 20.43 20.43 19.82 19.85 502900 -2.36% EGOV Stock Predictions
CTB 23.89 24.16 23.36 23.54 445500 -2.36% CTB Stock Predictions
WU 21.80 21.90 21.32 21.38 3338300 -2.37% WU Stock Predictions
RPM 67.70 67.93 66.07 66.33 493000 -2.37% RPM Stock Predictions
IT 132.09 132.89 129.01 129.43 479500 -2.38% IT Stock Predictions
UNM 26.48 26.82 25.98 26.11 3932800 -2.39% UNM Stock Predictions
NJR 45.12 45.27 43.90 44.01 503200 -2.40% NJR Stock Predictions
XRAY 52.90 53.18 51.50 51.67 1309400 -2.42% XRAY Stock Predictions
MYGN 23.02 23.61 22.32 22.49 1083300 -2.43% MYGN Stock Predictions
AMG 75.73 76.23 73.90 74.64 516900 -2.44% AMG Stock Predictions
DPZ 231.32 233.42 225.51 226.15 715800 -2.46% DPZ Stock Predictions
HST 16.02 16.08 15.65 15.69 8621600 -2.49% HST Stock Predictions
IPG 20.26 20.42 19.82 19.86 3608800 -2.50% IPG Stock Predictions
GLW 28.00 28.27 27.29 27.45 5436700 -2.59% GLW Stock Predictions
GVA 27.88 28.25 27.18 27.37 618800 -2.60% GVA Stock Predictions
CIT 41.67 42.31 40.91 41.10 1087000 -2.63% CIT Stock Predictions
TGT 104.77 105.94 103.25 103.49 8984900 -2.66% TGT Stock Predictions
GE 8.09 8.10 7.76 7.97 128438900 -2.69% GE Stock Predictions
IMGN 2.57 2.69 2.49 2.52 1475800 -2.70% IMGN Stock Predictions
FITB 25.59 25.83 24.97 25.08 8403900 -2.72% FITB Stock Predictions
BCRX 2.56 2.68 2.49 2.50 1326800 -2.72% BCRX Stock Predictions
ZIXI 7.68 7.76 7.48 7.51 464500 -2.72% ZIXI Stock Predictions
HAE 133.35 134.35 129.71 130.15 300400 -2.73% HAE Stock Predictions
SKT 14.55 14.62 14.12 14.15 2507500 -2.75% SKT Stock Predictions
PDLI 2.54 2.54 2.44 2.46 1696800 -2.77% PDLI Stock Predictions
ILF 30.12 30.43 29.40 29.47 1261700 -2.77% ILF Stock Predictions
INWK 4.70 4.85 4.45 4.56 438700 -2.77% INWK Stock Predictions
BLK 416.94 418.97 405.07 407.25 853200 -2.80% BLK Stock Predictions
HLIT 6.73 6.73 6.51 6.56 499100 -2.81% HLIT Stock Predictions
MDRX 9.55 9.67 9.22 9.27 1363700 -2.83% MDRX Stock Predictions
NOC 369.49 373.14 359.78 361.50 672900 -2.83% NOC Stock Predictions
EZPW 8.11 8.19 7.86 7.91 419900 -2.83% EZPW Stock Predictions
L 48.32 48.95 46.97 47.24 1422700 -2.84% L Stock Predictions
RMD 135.97 136.19 131.35 132.18 529500 -2.84% RMD Stock Predictions
VALE 10.75 10.91 10.39 10.46 24436900 -2.88% VALE Stock Predictions
LPX 22.48 22.76 21.82 21.93 1942700 -2.88% LPX Stock Predictions
TEVA 7.22 7.38 7.01 7.05 15261900 -2.89% TEVA Stock Predictions
NTAP 45.95 46.86 45.22 45.43 2541700 -2.89% NTAP Stock Predictions
BWA 31.58 31.83 30.71 30.88 2413100 -2.89% BWA Stock Predictions
XRX 28.24 28.62 27.67 27.78 2620500 -2.90% XRX Stock Predictions
LL 8.87 8.97 8.59 8.68 1147100 -2.91% LL Stock Predictions
SBGI 44.08 44.34 42.39 43.10 1035600 -2.91% SBGI Stock Predictions
CVS 61.36 62.12 60.03 60.24 9352000 -2.92% CVS Stock Predictions
DVAX 4.70 4.82 4.25 4.32 3198500 -2.92% DVAX Stock Predictions
ETFC 41.10 41.52 39.97 40.10 4179200 -2.93% ETFC Stock Predictions
BDC 44.85 45.54 43.69 43.99 460600 -2.93% BDC Stock Predictions
NTCT 21.96 22.27 21.41 21.48 498800 -2.94% NTCT Stock Predictions
LNG 59.89 60.21 58.57 58.69 2111700 -2.96% LNG Stock Predictions
HTZ 11.96 12.17 11.53 11.76 4246300 -2.97% HTZ Stock Predictions
MTB 147.57 149.00 143.01 143.90 611000 -2.97% MTB Stock Predictions
F 8.89 8.99 8.73 8.77 44967400 -2.99% F Stock Predictions
ABMD 194.60 195.65 188.68 189.59 477500 -2.99% ABMD Stock Predictions
CAR 25.15 25.53 24.60 24.69 1425600 -3.02% CAR Stock Predictions
WMB 23.49 23.51 22.80 22.88 8140700 -3.05% WMB Stock Predictions
KLAC 142.26 144.32 138.56 139.16 1888800 -3.07% KLAC Stock Predictions
HT 13.87 13.92 13.46 13.48 681800 -3.09% HT Stock Predictions
DOV 90.43 90.62 87.71 88.10 728200 -3.11% DOV Stock Predictions
CMA 61.07 61.87 59.34 59.62 1331900 -3.15% CMA Stock Predictions
ILMN 288.94 289.44 278.12 279.44 1219500 -3.17% ILMN Stock Predictions
CMI 145.59 146.23 141.14 142.02 1532800 -3.18% CMI Stock Predictions
AMP 127.42 129.17 123.82 124.49 1136100 -3.18% AMP Stock Predictions
AMKR 9.01 9.18 8.78 8.80 542100 -3.19% AMKR Stock Predictions
SINA 41.00 41.82 40.06 40.19 1559400 -3.25% SINA Stock Predictions
CSCO 47.90 48.52 46.43 46.61 25663800 -3.26% CSCO Stock Predictions
TBT 24.57 24.58 23.60 23.70 5524300 -3.27% TBT Stock Predictions
CECO 22.32 22.35 21.50 21.55 307000 -3.28% CECO Stock Predictions
FLR 17.43 17.70 16.98 17.07 2886600 -3.29% FLR Stock Predictions
BZH 12.64 13.02 12.30 12.34 445100 -3.29% BZH Stock Predictions
AAWW 26.35 26.72 25.34 25.75 699500 -3.30% AAWW Stock Predictions
BIG 21.04 21.10 20.03 20.64 1244500 -3.33% BIG Stock Predictions
PDCO 17.04 17.32 16.49 16.54 689500 -3.33% PDCO Stock Predictions
CNC 45.25 45.85 44.50 44.72 4310300 -3.35% CNC Stock Predictions
FLS 41.29 41.50 40.01 40.39 1818600 -3.37% FLS Stock Predictions
MAC 28.71 28.81 27.79 27.88 1666600 -3.40% MAC Stock Predictions
OSK 69.28 69.52 67.22 67.58 401900 -3.43% OSK Stock Predictions
BEN 26.91 27.04 26.01 26.13 3321600 -3.44% BEN Stock Predictions
IRBT 65.25 65.25 62.26 63.21 1121200 -3.45% IRBT Stock Predictions
KAR 25.47 25.49 24.52 24.59 1703100 -3.46% KAR Stock Predictions
LGND 95.64 97.67 91.95 92.55 287700 -3.49% LGND Stock Predictions
AIZ 122.76 123.37 118.88 119.43 584800 -3.50% AIZ Stock Predictions
CLF 8.18 8.23 7.91 7.97 8395600 -3.51% CLF Stock Predictions
TKR 39.85 40.03 38.70 38.81 511200 -3.51% TKR Stock Predictions
CRUS 54.60 54.82 52.82 52.99 1038000 -3.53% CRUS Stock Predictions
IBM 134.00 134.26 128.83 129.57 4810100 -3.54% IBM Stock Predictions
ARQL 9.47 9.83 9.15 9.20 1417400 -3.56% ARQL Stock Predictions
APA 20.93 21.52 20.59 20.69 7422100 -3.59% APA Stock Predictions
PRU 81.25 82.17 78.71 79.13 2407200 -3.59% PRU Stock Predictions
MHK 115.32 116.07 111.52 112.09 645500 -3.62% MHK Stock Predictions
PBCT 14.53 14.64 14.00 14.06 3735000 -3.63% PBCT Stock Predictions
ADS 134.69 136.41 129.94 130.58 1980300 -3.65% ADS Stock Predictions
LEA 109.00 110.53 106.33 106.50 495500 -3.67% LEA Stock Predictions
LNC 53.60 54.52 52.00 52.26 1867600 -3.69% LNC Stock Predictions
BBD 7.87 8.01 7.65 7.72 16695300 -3.74% BBD Stock Predictions
FFIV 129.00 129.48 123.91 124.39 698400 -3.83% FFIV Stock Predictions
ARWR 32.03 32.73 30.71 30.88 1124100 -3.86% ARWR Stock Predictions
ERJ 17.68 17.99 17.11 17.19 1086500 -3.86% ERJ Stock Predictions
IDCC 48.59 48.89 47.02 47.13 324400 -3.89% IDCC Stock Predictions
GGB 3.04 3.12 2.90 2.92 8449200 -3.95% GGB Stock Predictions
M 15.34 15.53 14.84 14.94 18678900 -3.98% M Stock Predictions
UFS 33.02 33.22 31.89 31.93 758400 -4.00% UFS Stock Predictions
NUE 48.31 48.61 46.76 46.95 2144800 -4.05% NUE Stock Predictions
KMT 28.62 28.93 27.62 27.75 586600 -4.05% KMT Stock Predictions
DECK 140.23 142.09 135.82 136.27 497800 -4.05% DECK Stock Predictions
WDC 56.12 56.94 54.47 54.63 3691600 -4.06% WDC Stock Predictions
FSS 30.10 30.14 28.94 29.00 438500 -4.16% FSS Stock Predictions
CCJ 8.78 8.78 8.41 8.42 2469600 -4.21% CCJ Stock Predictions
CXO 71.50 73.13 69.59 69.96 2150300 -4.23% CXO Stock Predictions
BCO 74.64 75.46 71.55 72.11 773700 -4.26% BCO Stock Predictions
GBX 22.68 22.68 21.75 21.90 380900 -4.33% GBX Stock Predictions
OLN 15.96 16.03 15.38 15.41 3667900 -4.35% OLN Stock Predictions
OMI 4.81 4.97 4.54 4.61 922500 -4.36% OMI Stock Predictions
ADTN 10.66 10.66 10.17 10.25 358900 -4.38% ADTN Stock Predictions
LXRX 1.36 1.37 1.30 1.30 859900 -4.41% LXRX Stock Predictions
CLNE 2.00 2.03 1.94 1.94 1093400 -4.43% CLNE Stock Predictions
FOE 10.47 10.50 10.02 10.08 1799500 -4.45% FOE Stock Predictions
BBBY 8.68 8.77 8.33 8.35 5522600 -4.46% BBBY Stock Predictions
GT 11.67 11.80 11.26 11.30 3166600 -4.48% GT Stock Predictions
RL 86.39 86.87 83.53 83.91 1453500 -4.54% RL Stock Predictions
RRC 3.87 3.93 3.73 3.76 13885400 -4.57% RRC Stock Predictions
CLH 74.82 75.81 71.49 71.63 436300 -4.62% CLH Stock Predictions
FORM 16.95 17.11 16.29 16.30 359700 -4.62% FORM Stock Predictions
PBR 13.36 13.60 12.93 12.97 22146500 -4.63% PBR Stock Predictions
THO 44.50 44.70 42.38 43.06 1448800 -4.69% THO Stock Predictions
CBS 43.20 43.37 41.22 41.41 6822800 -4.74% CBS Stock Predictions
OIH 11.30 11.50 10.93 10.96 9394400 -4.78% OIH Stock Predictions
EMN 64.20 64.42 61.54 61.83 1092900 -4.88% EMN Stock Predictions
HSC 18.53 18.81 17.64 17.81 929600 -5.06% HSC Stock Predictions
HP 38.45 39.27 36.87 37.06 1469200 -5.07% HP Stock Predictions
PVH 71.56 72.37 68.76 69.01 2124300 -5.13% PVH Stock Predictions
JCP 0.59 0.59 0.55 0.55 12372700 -5.17% JCP Stock Predictions
AEL 22.06 22.17 21.01 21.14 533800 -5.20% AEL Stock Predictions
XEC 39.33 39.88 37.90 38.11 1490900 -5.22% XEC Stock Predictions
INO 2.27 2.36 2.15 2.18 611100 -5.22% INO Stock Predictions
TWI 2.66 2.70 2.46 2.52 497300 -5.26% TWI Stock Predictions
AEG 3.82 3.86 3.75 3.75 1812500 -5.30% AEG Stock Predictions
SAH 26.69 26.75 25.43 25.53 301300 -5.34% SAH Stock Predictions
MED 105.96 106.89 99.74 100.56 412300 -5.36% MED Stock Predictions
SMG 108.41 108.49 102.72 102.98 638800 -5.44% SMG Stock Predictions
MOS 19.15 19.15 17.95 18.01 7491100 -5.56% MOS Stock Predictions
GERN 1.42 1.46 1.35 1.36 1215300 -5.56% GERN Stock Predictions
CVI 42.15 42.33 39.98 40.11 457000 -5.58% CVI Stock Predictions
LSCC 19.68 19.88 18.76 18.86 1986200 -5.61% LSCC Stock Predictions
SSP 11.97 12.08 11.36 11.39 490100 -5.63% SSP Stock Predictions
INFN 5.15 5.19 4.85 4.85 2491500 -5.64% INFN Stock Predictions
TUP 13.32 13.51 12.59 12.68 797100 -5.65% TUP Stock Predictions
GME 3.84 3.90 3.56 3.65 8656300 -5.68% GME Stock Predictions
AXL 6.84 7.17 6.51 6.55 4117900 -5.76% AXL Stock Predictions
UA 16.80 16.94 16.10 16.15 2739000 -5.78% UA Stock Predictions
CROX 24.28 24.46 23.08 23.13 1231700 -5.78% CROX Stock Predictions
OI 10.26 10.29 9.73 9.76 2077700 -5.79% OI Stock Predictions
NVAX 6.53 6.65 6.05 6.24 627000 -5.88% NVAX Stock Predictions
HPQ 17.32 18.16 17.10 17.81 26321600 -5.92% HPQ Stock Predictions
SKX 31.00 31.12 29.01 29.19 2643800 -6.11% SKX Stock Predictions
TEX 24.62 24.89 23.39 23.48 748100 -6.16% TEX Stock Predictions
NAV 23.55 23.55 22.25 22.36 394200 -6.37% NAV Stock Predictions
DAN 12.52 12.74 11.96 11.99 1576300 -6.62% DAN Stock Predictions
BGG 4.40 4.49 4.09 4.10 998400 -7.24% BGG Stock Predictions
SWN 1.80 1.83 1.68 1.69 16440000 -7.65% SWN Stock Predictions
ETM 3.79 3.81 3.51 3.53 1202100 -8.07% ETM Stock Predictions
GPRE 7.90 7.93 7.29 7.34 1118900 -8.36% GPRE Stock Predictions
EQT 11.19 11.30 10.32 10.35 12308300 -8.81% EQT Stock Predictions
SIG 13.58 13.80 12.45 12.49 2369300 -9.75% SIG Stock Predictions
VMW 139.00 139.49 133.00 133.42 6674400 -9.94% VMW Stock Predictions
FTR 0.83 0.84 0.74 0.74 1631300 -10.84% FTR Stock Predictions
UNT 2.78 3.12 2.62 2.77 1497300 -11.50% UNT Stock Predictions
LTS 2.23 2.23 1.92 1.93 852900 -13.06% LTS Stock Predictions
WLL 7.91 7.95 7.02 7.03 10810500 -13.21% WLL Stock Predictions
AXAS 0.59 0.59 0.50 0.50 974600 -13.79% AXAS Stock Predictions


ADX Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies