Stock Screener



ADX Above 30

List of Stocks with ADX Above 30. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
UIS 4.10 4.63 4.06 4.60 1846700 9.79% UIS Stock Predictions
BGS 12.29 13.02 12.17 12.99 1428400 5.35% BGS Stock Predictions
GCI 2.41 2.63 2.38 2.58 1285100 4.88% GCI Stock Predictions
DHT 9.69 10.23 9.61 10.22 2695900 4.61% DHT Stock Predictions
BBW 24.04 25.67 23.67 25.28 601800 4.38% BBW Stock Predictions
STLD 104.29 109.63 103.77 109.55 2283200 4.20% STLD Stock Predictions
PAR 24.27 25.99 24.09 25.89 282500 4.06% PAR Stock Predictions
BA 173.12 183.45 172.85 182.87 10535600 4.03% BA Stock Predictions
SPWR 23.03 24.97 22.85 24.49 3117600 3.64% SPWR Stock Predictions
HALO 56.96 59.46 56.96 59.44 1958400 3.55% HALO Stock Predictions
MNKD 4.60 4.84 4.54 4.82 4113800 3.43% MNKD Stock Predictions
PBI 3.76 3.95 3.69 3.95 1392500 3.13% PBI Stock Predictions
INCY 80.28 83.35 80.01 83.13 1651700 3.04% INCY Stock Predictions
UNFI 45.12 46.72 45.12 46.72 546800 2.79% UNFI Stock Predictions
RNR 182.39 189.77 182.39 187.84 359900 2.74% RNR Stock Predictions
BMRN 103.00 106.72 102.75 105.56 2220100 2.47% BMRN Stock Predictions
PPC 25.33 26.14 25.33 26.07 735900 2.28% PPC Stock Predictions
FL 39.19 40.20 38.96 40.04 2168400 2.22% FL Stock Predictions
VGR 11.15 11.43 11.07 11.40 516000 2.06% VGR Stock Predictions
APD 310.63 320.62 310.00 318.44 1314100 2.05% APD Stock Predictions
ENR 33.94 34.90 33.87 34.88 429400 1.99% ENR Stock Predictions
GE 84.57 86.95 84.41 86.88 4479300 1.90% GE Stock Predictions
JCI 66.42 68.65 66.20 68.12 3895100 1.82% JCI Stock Predictions
PM 101.51 104.31 101.24 104.30 5845200 1.80% PM Stock Predictions
PPG 133.10 137.70 132.96 137.30 776600 1.73% PPG Stock Predictions
PBH 62.24 63.91 62.24 63.89 263900 1.72% PBH Stock Predictions
SRCL 52.58 54.14 52.12 53.82 339300 1.70% SRCL Stock Predictions
CAAS 7.00 7.69 6.94 7.22 261100 1.69% CAAS Stock Predictions
TEX 44.44 46.46 44.13 46.04 482600 1.66% TEX Stock Predictions
SBUX 102.02 105.54 101.82 105.05 7915300 1.63% SBUX Stock Predictions
GVA 35.66 36.87 35.52 36.52 270200 1.61% GVA Stock Predictions
GNW 5.02 5.14 5.00 5.14 2914500 1.58% GNW Stock Predictions
WEN 22.45 23.02 22.44 23.01 2235700 1.41% WEN Stock Predictions
ACGL 59.39 60.75 59.16 60.60 2161600 1.41% ACGL Stock Predictions
MIN 2.84 2.91 2.84 2.89 255200 1.40% MIN Stock Predictions
UA 8.62 8.94 8.53 8.88 2195600 1.37% UA Stock Predictions
LOGI 61.79 63.04 61.78 62.74 543200 1.37% LOGI Stock Predictions
NWE 56.78 58.56 56.63 58.16 324500 1.36% NWE Stock Predictions
WYNN 82.55 85.79 82.53 85.15 2536000 1.32% WYNN Stock Predictions
IGT 24.68 25.62 24.68 25.39 1239700 1.32% IGT Stock Predictions
CPA 86.44 89.17 86.44 88.75 431000 1.32% CPA Stock Predictions
GILD 86.70 89.07 86.55 89.03 6729900 1.29% GILD Stock Predictions
EMR 94.79 97.11 94.72 96.87 3736500 1.29% EMR Stock Predictions
TLT 105.30 107.10 104.61 107.09 24460200 1.26% TLT Stock Predictions
DB 10.46 10.57 10.44 10.55 3392300 1.25% DB Stock Predictions
BBVA 5.82 5.89 5.82 5.89 875400 1.20% BBVA Stock Predictions
WNC 25.43 26.21 25.06 25.99 351100 1.17% WNC Stock Predictions
IRBT 51.90 52.90 51.82 52.88 265500 1.17% IRBT Stock Predictions
AAP 150.08 153.14 147.76 153.03 1320600 1.14% AAP Stock Predictions
OII 15.03 15.60 15.03 15.45 529200 1.11% OII Stock Predictions
VC 146.83 150.77 145.83 149.79 207800 1.11% VC Stock Predictions
XLB 81.77 83.98 81.77 83.76 3412400 1.10% XLB Stock Predictions
EZPW 9.94 10.18 9.91 10.17 286500 1.09% EZPW Stock Predictions
CMC 48.54 49.77 48.03 49.59 656800 1.08% CMC Stock Predictions
UTHR 273.91 282.22 273.91 278.55 252600 1.07% UTHR Stock Predictions
ACM 84.31 86.94 84.31 85.90 766000 1.05% ACM Stock Predictions
CHD 81.94 83.44 81.77 83.07 2056100 1.01% CHD Stock Predictions
TRN 30.81 31.68 30.73 31.58 307200 0.99% TRN Stock Predictions
NKE 108.65 112.71 108.34 112.20 5891400 0.98% NKE Stock Predictions
KMB 136.14 138.16 135.66 137.93 1932600 0.97% KMB Stock Predictions
KT 14.11 14.33 14.10 14.32 800300 0.92% KT Stock Predictions
PG 148.47 150.77 148.08 150.61 4930000 0.91% PG Stock Predictions
KO 63.61 64.52 63.40 64.35 13624100 0.88% KO Stock Predictions
ROST 116.14 119.48 116.13 119.00 2120500 0.86% ROST Stock Predictions
DE 442.23 447.70 438.65 445.61 1469500 0.86% DE Stock Predictions
MDRX 18.69 19.23 18.64 19.06 1012000 0.85% MDRX Stock Predictions
SCCO 60.46 62.20 60.12 61.97 785300 0.83% SCCO Stock Predictions
TTC 110.50 112.55 110.46 112.06 430600 0.82% TTC Stock Predictions
HON 214.83 219.86 214.72 219.08 2194200 0.78% HON Stock Predictions
AME 141.82 145.03 141.57 144.39 1203700 0.77% AME Stock Predictions
ADP 263.11 270.88 263.11 269.90 1806900 0.73% ADP Stock Predictions
EXTR 19.70 20.42 19.61 20.13 1089000 0.65% EXTR Stock Predictions
EWG 25.45 25.77 25.42 25.74 2734100 0.63% EWG Stock Predictions
LQD 108.00 109.42 107.79 109.42 16907900 0.61% LQD Stock Predictions
AFL 71.48 72.39 70.98 72.34 1892200 0.60% AFL Stock Predictions
TJX 79.30 80.69 78.85 80.19 4776400 0.56% TJX Stock Predictions
FUL 79.00 81.13 79.00 80.33 275500 0.53% FUL Stock Predictions
AER 60.17 61.54 59.89 61.25 745200 0.51% AER Stock Predictions
XLP 76.28 77.29 76.19 77.19 6086700 0.46% XLP Stock Predictions
IEX 238.85 243.51 237.89 241.84 500300 0.46% IEX Stock Predictions
IAG 2.12 2.25 2.08 2.21 6960900 0.45% IAG Stock Predictions
AGO 65.47 66.86 65.38 66.30 303500 0.44% AGO Stock Predictions
NJR 48.12 48.83 47.66 48.77 697300 0.43% NJR Stock Predictions
BND 72.95 73.51 72.79 73.50 6825200 0.41% BND Stock Predictions
AGG 98.49 99.30 98.30 99.29 6367900 0.41% AGG Stock Predictions
PNW 77.26 78.47 76.87 78.12 1602700 0.41% PNW Stock Predictions
HSIC 82.31 83.52 80.79 83.29 861300 0.41% HSIC Stock Predictions
YUM 128.31 130.29 128.02 129.68 1586800 0.38% YUM Stock Predictions
CB 217.19 219.41 216.39 219.16 1109600 0.38% CB Stock Predictions
PNM 48.40 48.89 48.39 48.83 556000 0.37% PNM Stock Predictions
AIZ 127.06 128.57 126.77 128.48 546800 0.37% AIZ Stock Predictions
EWM 22.82 23.04 22.80 23.03 300300 0.30% EWM Stock Predictions
EWQ 33.81 34.17 33.76 34.08 1639900 0.29% EWQ Stock Predictions
EWU 31.64 32.00 31.64 31.90 2436600 0.25% EWU Stock Predictions
MRK 109.00 110.09 108.71 110.04 6938600 0.22% MRK Stock Predictions
ABB 31.35 31.69 31.28 31.63 763700 0.22% ABB Stock Predictions
DDM 67.97 69.77 67.94 69.55 308400 0.22% DDM Stock Predictions
VGK 57.08 57.69 57.03 57.56 3521700 0.21% VGK Stock Predictions
TRV 188.02 189.94 187.79 189.54 1294800 0.21% TRV Stock Predictions
AZN 68.18 68.72 68.04 68.47 3559400 0.19% AZN Stock Predictions
CAT 233.89 238.47 233.59 236.13 2215500 0.19% CAT Stock Predictions
NVS 88.85 90.13 88.68 89.99 1913400 0.19% NVS Stock Predictions
ASH 112.29 114.36 112.29 113.58 241000 0.19% ASH Stock Predictions
MGI 10.92 10.95 10.91 10.94 3242300 0.18% MGI Stock Predictions
KRG 22.41 22.87 22.30 22.66 936200 0.18% KRG Stock Predictions
D 59.92 60.74 59.76 60.47 4440600 0.17% D Stock Predictions
LSCC 69.30 71.74 68.51 71.18 973700 0.15% LSCC Stock Predictions
UMC 7.26 7.46 7.26 7.41 6020500 0.14% UMC Stock Predictions
SCZ 57.35 58.02 57.08 57.76 2066300 0.14% SCZ Stock Predictions
WAT 343.50 349.40 342.96 347.37 275800 0.13% WAT Stock Predictions
DIA 340.86 345.41 340.86 344.74 3727100 0.10% DIA Stock Predictions
FXE 96.72 97.25 96.43 97.20 319900 0.10% FXE Stock Predictions
VEU 51.69 52.35 51.66 52.21 3810000 0.08% VEU Stock Predictions
ING 11.94 12.03 11.91 12.03 3303600 0.08% ING Stock Predictions
SANM 66.46 68.33 66.12 67.40 496600 0.06% SANM Stock Predictions
BSV 75.46 75.69 75.42 75.66 3336300 0.03% BSV Stock Predictions
EZU 40.61 41.02 40.55 40.90 5569000 0.02% EZU Stock Predictions
SAP 111.16 112.49 110.64 112.03 906800 0.02% SAP Stock Predictions
SEIC 62.39 63.42 61.53 63.16 367600 0.02% SEIC Stock Predictions
PODD 302.86 309.00 300.04 308.06 204500 0.02% PODD Stock Predictions
IVE 149.98 151.85 149.98 151.62 683600 0.01% IVE Stock Predictions
IEV 46.52 47.02 46.52 46.89 243200 -0.02% IEV Stock Predictions
VTV 144.49 146.20 144.42 146.00 2268200 -0.03% VTV Stock Predictions
DOG 32.46 32.46 32.05 32.11 1035800 -0.03% DOG Stock Predictions
SCHF 33.57 33.93 33.55 33.85 4219200 -0.06% SCHF Stock Predictions
ABMD 376.80 378.00 376.55 377.20 704700 -0.06% ABMD Stock Predictions
MAN 87.26 88.19 86.44 87.95 568800 -0.06% MAN Stock Predictions
EFA 67.14 67.93 67.14 67.72 36230400 -0.07% EFA Stock Predictions
AMG 159.94 163.29 159.21 162.48 206300 -0.07% AMG Stock Predictions
FHN 24.68 24.71 24.65 24.68 5650000 -0.08% FHN Stock Predictions
EME 152.76 155.23 152.13 153.89 207200 -0.08% EME Stock Predictions
VEA 43.37 43.87 43.33 43.74 16473900 -0.09% VEA Stock Predictions
WMT 151.48 153.24 151.48 153.22 6908700 -0.10% WMT Stock Predictions
AN 119.97 121.90 119.97 121.05 651000 -0.10% AN Stock Predictions
UUP 28.36 28.44 28.20 28.23 3844800 -0.11% UUP Stock Predictions
PEP 184.00 186.31 183.84 185.69 3547600 -0.11% PEP Stock Predictions
EWI 27.80 28.02 27.72 27.96 426800 -0.11% EWI Stock Predictions
DXD 41.00 41.00 39.95 40.10 373800 -0.12% DXD Stock Predictions
FSLR 168.49 173.60 167.57 168.32 2801000 -0.13% FSLR Stock Predictions
ASX 6.68 6.80 6.65 6.78 7768700 -0.15% ASX Stock Predictions
PCAR 104.41 106.11 104.07 105.79 2040300 -0.15% PCAR Stock Predictions
UBS 18.38 18.50 18.37 18.46 1379400 -0.16% UBS Stock Predictions
EPP 43.79 44.38 43.75 44.27 419200 -0.16% EPP Stock Predictions
MA 357.45 362.29 356.06 360.06 2015500 -0.21% MA Stock Predictions
QGEN 49.98 50.50 49.73 50.35 465300 -0.22% QGEN Stock Predictions
EWL 43.19 43.54 43.10 43.40 619500 -0.23% EWL Stock Predictions
EWT 50.23 50.81 50.17 50.63 2840300 -0.24% EWT Stock Predictions
ULTA 467.05 477.92 461.88 471.33 1525400 -0.25% ULTA Stock Predictions
RWT 7.71 7.89 7.61 7.88 743600 -0.25% RWT Stock Predictions
AMKR 27.24 27.99 27.10 27.81 646000 -0.25% AMKR Stock Predictions
ICE 107.97 109.71 107.37 109.25 1171800 -0.26% ICE Stock Predictions
CLS 11.07 11.35 11.07 11.21 498800 -0.27% CLS Stock Predictions
AMAT 104.32 107.32 104.22 106.71 3903100 -0.28% AMAT Stock Predictions
KLAC 380.66 391.36 379.32 389.56 921300 -0.30% KLAC Stock Predictions
PFE 50.56 51.33 50.48 50.91 16871100 -0.33% PFE Stock Predictions
IBM 148.13 149.16 147.73 148.67 2899700 -0.33% IBM Stock Predictions
PZA 23.30 23.39 23.25 23.30 1087900 -0.34% PZA Stock Predictions
PPL 29.00 29.26 28.86 29.18 2549100 -0.38% PPL Stock Predictions
EWA 23.43 23.73 23.42 23.64 2077100 -0.38% EWA Stock Predictions
HSC 7.31 7.57 7.28 7.42 372500 -0.40% HSC Stock Predictions
NLY 21.79 21.86 21.33 21.79 4545000 -0.41% NLY Stock Predictions
EWJ 55.37 56.14 55.36 55.93 10397800 -0.44% EWJ Stock Predictions
MFA 11.00 11.20 10.85 11.14 598300 -0.45% MFA Stock Predictions
CNO 22.95 23.27 22.95 23.13 484400 -0.47% CNO Stock Predictions
ODP 47.57 48.32 46.87 47.77 503500 -0.48% ODP Stock Predictions
SWIR 29.32 29.38 29.16 29.22 269700 -0.48% SWIR Stock Predictions
EPV 12.33 12.34 12.07 12.12 292500 -0.49% EPV Stock Predictions
ED 97.26 97.71 96.70 97.35 1719700 -0.51% ED Stock Predictions
CSCO 49.23 49.84 48.92 49.70 12318600 -0.54% CSCO Stock Predictions
AIG 62.55 63.06 62.37 62.75 4421900 -0.55% AIG Stock Predictions
AXL 10.06 10.29 10.01 10.21 433000 -0.58% AXL Stock Predictions
AGNC 9.97 10.03 9.73 10.01 13478500 -0.60% AGNC Stock Predictions
PRGO 31.79 32.13 31.78 31.94 942100 -0.62% PRGO Stock Predictions
HOLX 76.35 77.30 75.58 76.50 1535900 -0.64% HOLX Stock Predictions
CVLT 66.52 68.15 66.52 66.92 426600 -0.64% CVLT Stock Predictions
UHS 128.51 130.16 127.54 129.35 910000 -0.65% UHS Stock Predictions
EWS 19.12 19.28 19.08 19.25 443600 -0.67% EWS Stock Predictions
VMW 119.53 121.11 119.53 120.84 629800 -0.69% VMW Stock Predictions
DPZ 381.10 385.04 379.38 382.76 393700 -0.73% DPZ Stock Predictions
AEE 87.71 88.38 87.16 88.04 941800 -0.74% AEE Stock Predictions
JPM 134.49 135.35 133.34 135.16 8931600 -0.79% JPM Stock Predictions
AU 18.30 18.75 18.24 18.66 1992300 -0.80% AU Stock Predictions
PVH 73.05 74.27 72.06 72.93 1397300 -0.80% PVH Stock Predictions
PPT 3.68 3.73 3.67 3.69 238600 -0.81% PPT Stock Predictions
LUV 39.64 39.91 39.41 39.75 5311300 -0.82% LUV Stock Predictions
ISRG 268.15 272.96 267.43 272.25 1628900 -0.82% ISRG Stock Predictions
GS 381.52 382.52 378.40 380.58 1932200 -0.84% GS Stock Predictions
RMBS 37.80 38.62 37.62 38.36 660800 -0.88% RMBS Stock Predictions
T 19.05 19.06 18.85 19.02 33473900 -0.89% T Stock Predictions
ORCL 83.20 83.62 82.58 83.35 4798500 -0.90% ORCL Stock Predictions
MTN 256.92 258.35 255.11 256.51 369700 -0.90% MTN Stock Predictions
ASML 600.30 607.45 597.00 605.71 717400 -0.91% ASML Stock Predictions
AOD 8.30 8.38 8.28 8.33 225500 -0.95% AOD Stock Predictions
EQIX 689.98 694.16 679.76 691.47 524400 -0.96% EQIX Stock Predictions
MS 91.86 92.66 91.51 92.10 5197700 -0.97% MS Stock Predictions
BIIB 299.24 305.06 297.78 298.90 1682600 -0.98% BIIB Stock Predictions
DNP 11.17 11.25 11.11 11.13 295300 -1.07% DNP Stock Predictions
IT 351.52 354.78 350.62 351.99 474800 -1.20% IT Stock Predictions
GFI 10.98 11.21 10.90 11.18 5414400 -1.24% GFI Stock Predictions
RCI 46.56 46.69 46.15 46.22 285100 -1.24% RCI Stock Predictions
TRP 43.39 43.53 42.62 43.22 3486300 -1.26% TRP Stock Predictions
COO 321.19 326.10 321.19 322.32 288400 -1.32% COO Stock Predictions
AEP 95.27 95.40 94.50 95.12 3491900 -1.41% AEP Stock Predictions
MCO 301.28 303.84 297.47 301.73 479200 -1.42% MCO Stock Predictions
TSM 81.81 82.16 81.15 81.50 10485100 -1.43% TSM Stock Predictions
XEL 69.25 69.78 68.47 69.14 2811700 -1.50% XEL Stock Predictions
OMC 79.01 79.39 78.14 78.65 1464000 -1.52% OMC Stock Predictions
INFY 20.10 20.29 19.86 20.19 5674600 -1.56% INFY Stock Predictions
BDC 80.76 81.30 80.11 80.66 278300 -1.57% BDC Stock Predictions
ADI 167.20 168.79 165.24 168.63 3055200 -1.66% ADI Stock Predictions
NYT 35.64 35.87 35.34 35.41 699800 -1.67% NYT Stock Predictions
FMX 79.00 79.53 77.98 78.00 612900 -1.76% FMX Stock Predictions
AVGO 537.05 542.70 536.08 540.80 1931000 -1.81% AVGO Stock Predictions
E 29.14 29.30 29.00 29.06 344900 -1.86% E Stock Predictions
KOPN 1.59 1.60 1.52 1.58 239600 -1.86% KOPN Stock Predictions
EWW 53.84 53.86 53.12 53.19 1761600 -1.90% EWW Stock Predictions
HDB 68.20 68.31 67.60 68.20 1496900 -1.94% HDB Stock Predictions
CX 4.42 4.48 4.37 4.38 2477700 -2.45% CX Stock Predictions
TBT 29.44 29.80 28.46 28.47 5477400 -2.47% TBT Stock Predictions
SIRI 6.36 6.36 6.24 6.24 15220400 -2.65% SIRI Stock Predictions
KEP 7.66 7.74 7.63 7.74 292200 -3.01% KEP Stock Predictions
BAM 45.89 46.11 44.92 45.13 2773600 -3.42% BAM Stock Predictions
LOPE 110.94 110.94 104.31 109.37 291000 -3.75% LOPE Stock Predictions
TKC 4.34 4.36 4.27 4.30 439100 -4.02% TKC Stock Predictions
DENN 12.36 12.36 11.51 11.56 1031400 -7.74% DENN Stock Predictions

ADX Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days