Stock Screener Login Free Signup


ADX Above 30

List of Stocks with ADX Above 30. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALSK 2.40 2.64 2.40 2.58 418400 7.95% ALSK Stock Predictions
NGD 1.17 1.23 1.14 1.20 4718500 5.26% NGD Stock Predictions
WYY 0.58 0.66 0.56 0.62 1184400 5.08% WYY Stock Predictions
ABMD 198.03 207.21 196.03 206.16 639300 5.01% ABMD Stock Predictions
SM 3.55 3.84 3.49 3.82 4046500 4.37% SM Stock Predictions
RRC 5.66 6.03 5.59 6.01 5456900 4.16% RRC Stock Predictions
CYCC 5.36 5.69 5.16 5.36 1888000 3.68% CYCC Stock Predictions
ZN 0.28 0.29 0.28 0.29 1432000 3.57% ZN Stock Predictions
PAR 25.42 26.52 24.65 26.01 339500 3.34% PAR Stock Predictions
ALGN 237.23 245.50 235.35 243.74 959500 3.30% ALGN Stock Predictions
MELI 812.99 843.38 804.85 841.31 440500 3.26% MELI Stock Predictions
NBIX 121.49 124.89 120.14 124.80 639800 3.00% NBIX Stock Predictions
NVDA 353.01 363.72 348.53 361.05 25918100 2.86% NVDA Stock Predictions
MTH 67.37 69.08 66.18 68.67 255600 2.85% MTH Stock Predictions
CMG 1026.78 1057.69 1018.09 1055.70 447400 2.82% CMG Stock Predictions
FLWS 24.19 24.75 23.84 24.65 407900 2.67% FLWS Stock Predictions
AXL 6.81 6.99 6.57 6.94 2531300 2.66% AXL Stock Predictions
CALX 12.45 12.82 12.30 12.63 431200 2.43% CALX Stock Predictions
ADTN 10.89 11.20 10.81 11.20 214100 2.38% ADTN Stock Predictions
WERN 43.25 44.55 42.98 44.29 516000 2.36% WERN Stock Predictions
LSCC 23.93 24.69 23.83 24.49 720300 2.34% LSCC Stock Predictions
EBAY 42.25 43.49 42.21 43.45 9844100 2.31% EBAY Stock Predictions
NAK 0.91 0.94 0.88 0.92 2998900 2.22% NAK Stock Predictions
CIEN 51.87 52.89 51.63 52.81 1233000 2.11% CIEN Stock Predictions
BCRX 5.30 5.47 5.23 5.45 3607700 1.87% BCRX Stock Predictions
LOGI 55.94 56.68 55.62 56.47 465000 1.86% LOGI Stock Predictions
TTWO 139.65 141.50 138.63 140.51 2232700 1.68% TTWO Stock Predictions
MASI 242.78 246.73 240.09 246.68 454700 1.67% MASI Stock Predictions
INSM 25.13 25.70 24.41 25.65 911100 1.62% INSM Stock Predictions
RMBS 15.57 15.67 15.33 15.65 426700 1.56% RMBS Stock Predictions
WPRT 1.29 1.31 1.23 1.31 509600 1.55% WPRT Stock Predictions
RCII 25.14 25.50 24.64 25.48 355600 1.55% RCII Stock Predictions
ILMN 349.42 354.86 346.11 354.70 709700 1.51% ILMN Stock Predictions
VGZ 0.85 0.89 0.85 0.88 209600 1.15% VGZ Stock Predictions
SGEN 156.38 158.00 153.93 155.77 1096400 1.02% SGEN Stock Predictions
HZO 18.58 18.71 17.54 18.67 310600 0.92% HZO Stock Predictions
BAM 30.00 30.48 29.75 30.30 2313200 0.87% BAM Stock Predictions
ATVI 73.01 73.16 72.20 73.08 5144900 0.84% ATVI Stock Predictions
BGS 22.15 22.36 21.92 22.27 988000 0.81% BGS Stock Predictions
IRBT 71.58 73.52 71.09 73.10 894300 0.77% IRBT Stock Predictions
MKC 170.37 172.08 170.15 171.87 368600 0.77% MKC Stock Predictions
SMG 148.90 151.03 147.84 150.70 445400 0.75% SMG Stock Predictions
IBB 132.13 133.48 131.50 133.34 2319300 0.66% IBB Stock Predictions
HALO 24.44 24.77 23.85 24.60 1515700 0.65% HALO Stock Predictions
AAPL 315.77 319.23 315.35 318.89 20258700 0.64% AAPL Stock Predictions
SA 15.86 16.17 15.65 15.81 338600 0.51% SA Stock Predictions
HD 240.70 242.34 238.65 241.88 3028100 0.42% HD Stock Predictions
IMGN 5.14 5.22 4.99 5.14 1577900 0.39% IMGN Stock Predictions
SAH 24.34 24.48 23.47 24.32 262200 0.37% SAH Stock Predictions
UTHR 117.33 117.98 116.32 117.57 678200 0.32% UTHR Stock Predictions
XOP 52.38 52.89 51.38 52.83 5637600 0.19% XOP Stock Predictions
UNFI 17.47 17.98 17.05 17.47 817500 0.17% UNFI Stock Predictions
QGEN 42.72 43.23 42.65 42.99 1438800 0.14% QGEN Stock Predictions
VRTX 284.18 286.00 281.52 284.96 1052300 0.12% VRTX Stock Predictions
EXEL 24.69 24.86 24.20 24.62 2098000 0.00% EXEL Stock Predictions
MGI 1.95 2.05 1.90 1.92 1769100 0.00% MGI Stock Predictions
EE 68.01 68.02 67.93 68.00 321700 0.00% EE Stock Predictions
MMC 104.51 104.84 103.50 104.50 1869000 -0.04% MMC Stock Predictions
AZN 54.71 55.66 54.27 55.22 6016100 -0.11% AZN Stock Predictions
DGX 113.24 113.24 111.46 112.83 737300 -0.14% DGX Stock Predictions
LBTYK 20.48 20.68 20.33 20.49 2913900 -0.19% LBTYK Stock Predictions
CINF 57.58 57.58 55.75 57.32 1321400 -0.23% CINF Stock Predictions
LBTYA 20.95 21.02 20.69 20.84 945600 -0.24% LBTYA Stock Predictions
GDX 35.98 36.44 35.47 35.55 17977300 -0.31% GDX Stock Predictions
GDXJ 47.09 47.82 46.42 46.49 6345100 -0.39% GDXJ Stock Predictions
HOLX 52.41 52.68 51.71 52.33 2007200 -0.44% HOLX Stock Predictions
FTNT 143.37 144.51 141.23 142.64 1683900 -0.52% FTNT Stock Predictions
IMMU 34.80 34.89 34.00 34.47 1758700 -0.66% IMMU Stock Predictions
BIG 32.61 33.15 32.19 32.43 1063300 -0.73% BIG Stock Predictions
AUY 5.33 5.44 5.22 5.25 16429900 -0.76% AUY Stock Predictions
AAWW 39.49 39.84 37.84 39.28 355100 -0.78% AAWW Stock Predictions
NUS 35.62 35.92 35.36 35.48 439300 -0.81% NUS Stock Predictions
CRL 174.43 175.43 172.37 173.61 254400 -0.92% CRL Stock Predictions
MVIS 0.96 1.00 0.96 0.98 6590200 -1.01% MVIS Stock Predictions
XEC 26.87 26.89 26.20 26.81 1710200 -1.07% XEC Stock Predictions
INO 14.24 14.59 13.22 14.08 16100200 -1.12% INO Stock Predictions
ERJ 4.80 4.87 4.64 4.65 1670200 -1.69% ERJ Stock Predictions
RNWK 1.14 1.18 1.11 1.14 1091100 -1.72% RNWK Stock Predictions
MUR 12.30 12.47 11.99 12.29 2922100 -2.15% MUR Stock Predictions
NR 2.12 2.13 1.96 2.01 647000 -2.43% NR Stock Predictions
LUV 29.76 29.98 28.31 28.87 17351800 -2.47% LUV Stock Predictions
UCO 22.25 22.89 21.20 22.85 14473600 -2.60% UCO Stock Predictions
OIH 113.85 113.85 109.66 111.45 557000 -2.81% OIH Stock Predictions
IO 2.35 2.38 2.22 2.29 243900 -3.38% IO Stock Predictions
AXTI 5.50 5.50 5.21 5.30 227500 -3.64% AXTI Stock Predictions
HLF 43.38 43.42 41.31 41.65 2938900 -3.94% HLF Stock Predictions
QDEL 180.50 180.70 171.64 173.49 910800 -3.99% QDEL Stock Predictions
AXAS 0.21 0.21 0.20 0.20 3071400 -4.76% AXAS Stock Predictions
USO 26.09 26.15 25.06 25.57 10522400 -4.87% USO Stock Predictions
AEZS 1.08 1.14 1.02 1.09 408000 -5.22% AEZS Stock Predictions
KOPN 1.11 1.11 0.98 1.02 1634000 -5.56% KOPN Stock Predictions
GERN 1.42 1.88 1.39 1.84 20617300 -6.12% GERN Stock Predictions
HTZ 3.03 3.04 2.80 2.84 19230900 -7.49% HTZ Stock Predictions
PEIX 0.60 0.65 0.55 0.59 1862600 -7.81% PEIX Stock Predictions
NVAX 48.50 49.74 45.12 46.11 6056600 -7.91% NVAX Stock Predictions
DVAX 5.40 5.71 5.00 5.13 11426000 -9.36% DVAX Stock Predictions
NBR 28.79 29.30 25.26 26.16 1687200 -11.08% NBR Stock Predictions


Test the Signals

ADX Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software