Stock Screener Login Free Signup

ADX Above 30

List of Stocks with ADX Above 30. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
PETS 22.98 26.86 22.80 26.00 7577800 33.74% PETS Stock Predictions
LLNW 3.87 4.14 3.87 4.11 3171100 6.20% LLNW Stock Predictions
DBD 9.18 9.59 9.06 9.54 917100 5.41% DBD Stock Predictions
UNFI 6.59 7.01 6.57 6.91 1586900 5.34% UNFI Stock Predictions
CBL 1.49 1.62 1.49 1.58 2302400 5.33% CBL Stock Predictions
BBBY 12.56 13.11 12.56 13.06 6556300 4.23% BBBY Stock Predictions
RRD 4.25 4.49 4.25 4.35 641000 3.57% RRD Stock Predictions
GEO 15.48 16.10 15.48 16.00 1313400 3.43% GEO Stock Predictions
KRG 16.70 17.19 16.70 17.18 409800 3.18% KRG Stock Predictions
MAC 27.52 28.41 27.52 28.26 2312700 3.14% MAC Stock Predictions
RGS 21.00 21.61 21.00 21.48 227800 2.92% RGS Stock Predictions
HDB 57.27 58.78 57.13 58.61 1242200 2.70% HDB Stock Predictions
NWL 19.60 20.00 19.49 19.92 4821300 2.68% NWL Stock Predictions
CYH 4.24 4.31 4.15 4.28 1667100 2.64% CYH Stock Predictions
EXEL 16.59 16.85 16.48 16.82 2140800 2.44% EXEL Stock Predictions
AMTD 36.95 37.98 36.95 37.65 8460300 2.34% AMTD Stock Predictions
JCP 1.01 1.02 0.98 1.02 3362100 2.00% JCP Stock Predictions
HRB 23.38 23.80 23.38 23.73 2972800 1.93% HRB Stock Predictions
JBL 36.50 37.02 36.50 36.81 1791700 1.69% JBL Stock Predictions
CECO 14.55 14.95 14.55 14.76 528000 1.65% CECO Stock Predictions
LYG 3.15 3.16 3.12 3.13 5888900 1.62% LYG Stock Predictions
BZH 16.31 16.70 16.20 16.39 472900 1.55% BZH Stock Predictions
ARWR 36.37 36.89 35.03 36.50 1442600 1.53% ARWR Stock Predictions
TSM 49.53 50.11 49.33 50.00 6878900 1.46% TSM Stock Predictions
AINV 15.87 16.25 15.87 16.06 673990 1.45% AINV Stock Predictions
ALKS 18.28 18.79 18.14 18.41 1375557 1.43% ALKS Stock Predictions
FORM 20.76 21.00 20.63 20.79 206500 1.41% FORM Stock Predictions
DAL 54.19 54.98 54.10 54.58 6748200 1.39% DAL Stock Predictions
EHTH 60.04 63.61 60.04 60.41 1486100 1.21% EHTH Stock Predictions
CP 217.33 219.78 217.33 218.81 312900 1.13% CP Stock Predictions
FBC 38.50 39.01 38.44 38.76 381800 1.10% FBC Stock Predictions
MDCO 57.06 58.00 56.06 57.58 1913400 1.04% MDCO Stock Predictions
VRSN 186.68 188.20 185.55 187.44 390800 1.04% VRSN Stock Predictions
SIX 51.44 52.22 51.44 51.90 981900 1.01% SIX Stock Predictions
BHE 30.90 31.31 30.87 30.91 246200 0.91% BHE Stock Predictions
HPQ 16.99 17.27 16.99 17.00 8822700 0.89% HPQ Stock Predictions
EWT 38.11 38.31 38.10 38.29 3672200 0.87% EWT Stock Predictions
MDP 37.12 37.68 36.81 37.06 755800 0.84% MDP Stock Predictions
TGT 113.32 113.81 112.74 113.68 3037600 0.77% TGT Stock Predictions
SYNA 41.01 41.59 40.96 41.02 347800 0.76% SYNA Stock Predictions
SNX 117.79 118.77 116.76 117.60 262800 0.75% SNX Stock Predictions
AGN 174.26 175.43 173.56 174.70 2092089 0.63% AGN Stock Predictions
ZIXI 6.44 6.50 6.28 6.45 388880 0.62% ZIXI Stock Predictions
EZPW 5.87 5.95 5.81 5.82 360000 0.52% EZPW Stock Predictions
HCP 37.33 37.58 37.14 37.57 1830300 0.48% HCP Stock Predictions
HOV 26.90 28.42 26.28 26.99 395000 0.48% HOV Stock Predictions
BCS 8.60 8.62 8.48 8.52 2900100 0.47% BCS Stock Predictions
SYY 79.14 79.61 78.96 79.46 1426100 0.40% SYY Stock Predictions
ABMD 177.03 177.91 175.30 175.97 568907 0.38% ABMD Stock Predictions
LOPE 94.12 95.25 93.39 94.32 305700 0.31% LOPE Stock Predictions
CROX 33.00 33.77 32.78 32.85 1394000 0.18% CROX Stock Predictions
DHT 7.25 7.33 7.16 7.20 1600600 0.14% DHT Stock Predictions
NKE 96.61 96.87 95.42 96.22 5367900 0.12% NKE Stock Predictions
GTE 1.03 1.05 1.00 1.03 23799300 0.00% GTE Stock Predictions
ODP 1.96 1.98 1.91 1.93 5725600 0.00% ODP Stock Predictions
SNSS 0.57 0.59 0.56 0.57 589000 0.00% SNSS Stock Predictions
BAS 0.76 0.80 0.74 0.76 445100 0.00% BAS Stock Predictions
KOPN 0.56 0.57 0.55 0.56 374400 0.00% KOPN Stock Predictions
TNP 3.87 3.92 3.80 3.82 372300 0.00% TNP Stock Predictions
GME 5.98 6.16 5.82 5.93 3611600 -0.17% GME Stock Predictions
DLTR 117.26 117.51 115.95 116.69 1354700 -0.25% DLTR Stock Predictions
DRI 110.47 111.52 110.00 110.16 1025300 -0.26% DRI Stock Predictions
MTH 75.40 76.39 74.62 74.80 623400 -0.27% MTH Stock Predictions
PHM 38.35 38.76 38.04 38.19 5659000 -0.29% PHM Stock Predictions
VG 10.49 10.57 10.30 10.35 1829900 -0.29% VG Stock Predictions
ETM 3.32 3.39 3.26 3.28 1452700 -0.30% ETM Stock Predictions
RAD 9.04 9.13 8.74 8.89 2643800 -0.34% RAD Stock Predictions
MDC 46.31 46.84 45.80 45.84 567400 -0.35% MDC Stock Predictions
CLX 149.67 149.70 148.69 149.07 871700 -0.42% CLX Stock Predictions
CCI 144.05 144.05 141.32 143.35 1580000 -0.49% CCI Stock Predictions
UNH 245.02 245.60 242.15 243.92 3174300 -0.58% UNH Stock Predictions
KBH 36.75 36.94 36.15 36.24 1618300 -0.66% KBH Stock Predictions
ITB 45.61 45.65 44.93 44.94 2332400 -0.73% ITB Stock Predictions
HUM 289.26 290.02 286.69 287.15 854600 -0.73% HUM Stock Predictions
BGS 16.30 16.53 16.13 16.16 1451000 -0.92% BGS Stock Predictions
UEC 1.04 1.06 1.03 1.04 326100 -0.95% UEC Stock Predictions
CBS 36.91 37.08 36.25 36.35 5821000 -1.09% CBS Stock Predictions
LEN 61.88 62.42 60.86 61.02 4619500 -1.12% LEN Stock Predictions
GSM 0.83 0.83 0.74 0.75 710400 -1.32% GSM Stock Predictions
QGEN 28.12 28.25 27.78 28.11 2166600 -1.33% QGEN Stock Predictions
DHI 54.16 54.36 53.08 53.17 4409700 -1.48% DHI Stock Predictions
NAT 4.01 4.03 3.89 3.94 2519200 -1.50% NAT Stock Predictions
SHIP 0.64 0.64 0.60 0.61 263100 -1.61% SHIP Stock Predictions
ADTN 9.69 9.84 9.38 9.41 276073 -2.28% ADTN Stock Predictions
NNA 8.99 9.36 8.22 8.41 334900 -5.93% NNA Stock Predictions
TNK 2.14 2.15 1.89 1.92 6027200 -9.43% TNK Stock Predictions
CPST 0.34 0.34 0.25 0.29 2598300 -12.12% CPST Stock Predictions


ADX Stock Screener







MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies