Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


ADX Above 25

List of Stocks with ADX Above 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
NBR 2.35 2.49 2.28 2.47 18679700 10.27% NBR Stock Predictions
LZB 27.91 32.51 27.79 32.45 3055400 8.93% LZB Stock Predictions
AGN 122.91 129.15 122.15 128.16 6921700 6.23% AGN Stock Predictions
INT 33.75 35.41 33.72 35.25 1106100 4.72% INT Stock Predictions
AVP 3.86 4.08 3.81 4.03 16590800 4.68% AVP Stock Predictions
ASX 3.90 3.98 3.84 3.86 1712500 4.32% ASX Stock Predictions
CDE 3.50 3.72 3.48 3.68 6059500 4.25% CDE Stock Predictions
TTMI 9.52 9.88 9.50 9.82 1148000 4.25% TTMI Stock Predictions
STLD 29.31 30.17 29.07 29.71 8072900 3.88% STLD Stock Predictions
HMY 1.92 2.02 1.91 2.02 5693100 3.59% HMY Stock Predictions
JCP 1.17 1.22 1.14 1.21 8274400 3.42% JCP Stock Predictions
ARQL 9.46 9.88 9.21 9.68 5319700 3.42% ARQL Stock Predictions
NG 4.69 4.96 4.69 4.94 2777700 3.35% NG Stock Predictions
JWN 32.25 33.39 31.71 33.17 8200400 3.24% JWN Stock Predictions
CDNS 69.35 71.61 69.22 71.44 3280100 3.22% CDNS Stock Predictions
SPWR 9.73 10.57 9.54 10.46 5435500 3.05% SPWR Stock Predictions
S 7.27 7.50 7.16 7.45 24031300 3.04% S Stock Predictions
RBS 5.67 5.73 5.63 5.64 1085700 2.73% RBS Stock Predictions
FTNT 75.32 77.13 74.50 76.96 1167600 2.68% FTNT Stock Predictions
DO 7.88 8.22 7.69 8.12 3596300 2.65% DO Stock Predictions
TNK 1.16 1.22 1.14 1.19 1070100 2.59% TNK Stock Predictions
AG 6.69 6.93 6.66 6.90 2858400 2.53% AG Stock Predictions
ZIOP 6.15 6.26 5.97 6.20 2583200 2.48% ZIOP Stock Predictions
TIVO 6.88 7.00 6.81 7.00 1121200 2.34% TIVO Stock Predictions
TPX 71.25 72.55 70.76 72.01 1433800 2.24% TPX Stock Predictions
VMW 170.42 173.81 169.22 173.42 1581200 2.20% VMW Stock Predictions
LYG 2.92 2.95 2.92 2.93 3169200 2.09% LYG Stock Predictions
FAF 53.42 54.35 53.07 54.20 1273300 2.05% FAF Stock Predictions
KAR 60.49 61.86 60.27 61.60 2086000 2.04% KAR Stock Predictions
AU 15.34 15.96 15.20 15.89 2871400 1.99% AU Stock Predictions
MYL 17.91 18.45 17.75 18.10 8349000 1.97% MYL Stock Predictions
CSIQ 21.93 22.52 21.85 22.36 887500 1.96% CSIQ Stock Predictions
WDC 38.49 39.39 38.32 38.84 5334100 1.92% WDC Stock Predictions
DF 1.05 1.11 1.05 1.07 2330400 1.90% DF Stock Predictions
NE 1.63 1.73 1.60 1.66 4897900 1.84% NE Stock Predictions
XME 27.52 27.87 27.46 27.75 6227700 1.80% XME Stock Predictions
AZN 41.18 41.75 41.15 41.68 3027000 1.78% AZN Stock Predictions
BSX 40.80 41.77 40.58 41.66 6042500 1.76% BSX Stock Predictions
ANF 15.79 16.11 15.46 16.02 3328800 1.71% ANF Stock Predictions
FMC 81.01 82.23 80.66 82.04 1104500 1.69% FMC Stock Predictions
EXPE 127.34 129.94 126.95 129.64 1688200 1.61% EXPE Stock Predictions
MBT 8.71 8.90 8.69 8.89 2549400 1.60% MBT Stock Predictions
XRAY 56.79 57.83 56.63 57.75 992300 1.60% XRAY Stock Predictions
GFI 5.09 5.20 5.00 5.19 8698300 1.57% GFI Stock Predictions
PSEC 6.48 6.57 6.45 6.54 1634700 1.55% PSEC Stock Predictions
NLY 9.09 9.24 9.07 9.21 11600100 1.54% NLY Stock Predictions
TEX 29.23 29.73 29.14 29.66 970100 1.47% TEX Stock Predictions
PBI 4.12 4.25 4.08 4.18 2538400 1.46% PBI Stock Predictions
GDX 23.52 24.03 23.45 24.00 46211700 1.39% GDX Stock Predictions
KGC 3.56 3.66 3.52 3.65 15064200 1.39% KGC Stock Predictions
SPN 1.47 1.58 1.42 1.48 6787500 1.37% SPN Stock Predictions
REGN 306.34 311.90 303.77 310.83 969300 1.37% REGN Stock Predictions
AEM 47.50 48.54 47.38 48.41 1326100 1.36% AEM Stock Predictions
MT 17.39 17.44 17.07 17.31 4152800 1.35% MT Stock Predictions
GPN 158.60 161.15 157.74 160.90 1033500 1.33% GPN Stock Predictions
SRE 136.64 139.75 136.01 139.06 1522100 1.32% SRE Stock Predictions
BYD 27.53 28.08 27.40 27.88 1431000 1.31% BYD Stock Predictions
PLD 80.25 81.89 80.04 81.53 1584700 1.30% PLD Stock Predictions
MGA 47.27 47.79 46.86 47.61 1038400 1.30% MGA Stock Predictions
STZ 182.75 184.40 181.62 184.32 1389900 1.29% STZ Stock Predictions
DB 7.23 7.30 7.17 7.17 5470000 1.27% DB Stock Predictions
TSS 126.90 129.23 126.48 128.84 1158600 1.26% TSS Stock Predictions
ERF 7.16 7.32 7.07 7.27 1023100 1.25% ERF Stock Predictions
UCO 16.61 17.20 16.53 17.18 3664700 1.24% UCO Stock Predictions
TMO 288.66 293.33 287.43 292.78 1530300 1.24% TMO Stock Predictions
DIS 139.51 141.07 138.58 140.92 6830200 1.21% DIS Stock Predictions
PDS 1.71 1.76 1.66 1.72 1302400 1.18% PDS Stock Predictions
ILMN 346.48 352.82 346.33 351.94 905000 1.18% ILMN Stock Predictions
SYK 198.18 200.75 197.56 200.49 1189800 1.17% SYK Stock Predictions
EBAY 39.78 40.22 39.60 40.13 6480300 1.16% EBAY Stock Predictions
PRGO 44.15 44.50 43.44 44.37 1525500 1.14% PRGO Stock Predictions
GDXJ 31.81 32.39 31.59 32.33 14216600 1.13% GDXJ Stock Predictions
ABT 83.40 84.50 83.05 84.33 4083900 1.09% ABT Stock Predictions
DHR 140.75 143.18 140.75 142.54 1918200 1.09% DHR Stock Predictions
AGNC 16.75 16.94 16.71 16.92 5295800 1.08% AGNC Stock Predictions
SBUX 83.08 83.92 82.08 83.81 5356800 1.07% SBUX Stock Predictions
A 71.89 72.73 71.89 72.65 1906300 1.03% A Stock Predictions
TAP 54.20 55.11 53.86 54.66 1350900 1.02% TAP Stock Predictions
AXP 124.24 124.92 123.68 124.68 2947100 1.01% AXP Stock Predictions
PFE 43.17 43.59 43.09 43.50 20635000 1.00% PFE Stock Predictions
ADI 110.49 111.53 109.50 111.04 2461400 1.00% ADI Stock Predictions
CPB 40.76 41.38 40.70 41.26 2142200 0.98% CPB Stock Predictions
NEM 35.76 36.50 35.61 36.36 11638800 0.97% NEM Stock Predictions
ENB 34.70 35.00 34.62 34.92 2351100 0.95% ENB Stock Predictions
RRD 2.11 2.21 2.10 2.13 1508600 0.95% RRD Stock Predictions
ICE 84.94 85.59 84.77 85.48 1486400 0.93% ICE Stock Predictions
DOX 61.85 62.46 61.45 62.28 937000 0.92% DOX Stock Predictions
SYMC 19.99 20.20 19.89 20.15 5179200 0.90% SYMC Stock Predictions
FAST 32.14 32.53 31.84 32.40 3061700 0.90% FAST Stock Predictions
CB 148.51 149.68 148.30 149.45 1765600 0.90% CB Stock Predictions
EW 189.39 191.87 188.49 190.99 1971200 0.89% EW Stock Predictions
CL 72.70 73.63 72.38 73.53 3096300 0.88% CL Stock Predictions
OKE 65.72 66.46 65.40 66.25 2099200 0.88% OKE Stock Predictions
SO 55.02 56.01 54.99 55.74 6135000 0.87% SO Stock Predictions
BID 56.20 56.91 56.00 56.70 3503600 0.87% BID Stock Predictions
ALL 102.05 103.03 102.05 102.76 2553700 0.87% ALL Stock Predictions
AEO 17.76 17.96 17.40 17.82 4371600 0.85% AEO Stock Predictions
TRV 150.32 152.01 150.32 151.60 1009800 0.84% TRV Stock Predictions
RHT 186.45 189.14 186.40 188.00 4591200 0.83% RHT Stock Predictions
PCY 28.80 29.08 28.79 29.05 2780600 0.83% PCY Stock Predictions
MUR 23.99 24.58 23.71 24.19 1720500 0.83% MUR Stock Predictions
AMT 213.51 217.04 213.19 216.17 1405900 0.83% AMT Stock Predictions
PWR 38.56 38.87 38.36 38.74 1168800 0.83% PWR Stock Predictions
NOV 20.72 21.09 20.51 20.81 3474200 0.82% NOV Stock Predictions
DG 137.05 138.49 135.67 138.17 1353200 0.82% DG Stock Predictions
MDT 97.63 99.06 97.59 98.75 4303700 0.81% MDT Stock Predictions
CUZ 38.61 38.95 38.13 38.85 2378600 0.80% CUZ Stock Predictions
TIF 91.80 93.16 91.26 92.78 1481900 0.80% TIF Stock Predictions
GOLD 14.11 14.54 13.98 14.48 22470400 0.77% GOLD Stock Predictions
CYH 2.61 2.66 2.51 2.61 3007600 0.77% CYH Stock Predictions
UBS 11.78 11.91 11.76 11.76 2605200 0.77% UBS Stock Predictions
CME 195.81 197.73 195.30 197.32 1071000 0.77% CME Stock Predictions
IFF 148.00 149.09 146.41 148.95 971300 0.76% IFF Stock Predictions
TSN 76.89 77.84 75.69 77.76 3064600 0.75% TSN Stock Predictions
ROST 102.83 103.58 101.71 103.38 1757400 0.75% ROST Stock Predictions
TDC 34.90 35.22 34.55 34.99 1094200 0.75% TDC Stock Predictions
BIDU 118.16 118.38 116.05 117.80 4094100 0.73% BIDU Stock Predictions
WU 19.60 19.77 19.45 19.71 5670900 0.72% WU Stock Predictions
USO 11.14 11.34 11.10 11.33 41150100 0.71% USO Stock Predictions
ABC 85.74 86.79 85.53 86.06 1376100 0.71% ABC Stock Predictions
NBL 20.36 20.72 20.14 20.49 7053400 0.69% NBL Stock Predictions
YUM 108.94 109.75 108.27 109.45 925100 0.68% YUM Stock Predictions
EGO 4.44 4.54 4.35 4.51 2537200 0.67% EGO Stock Predictions
NVS 91.01 91.98 90.97 91.91 1406000 0.67% NVS Stock Predictions
APD 218.78 220.63 214.68 220.39 1342200 0.67% APD Stock Predictions
PDLI 3.00 3.02 2.98 3.02 899200 0.67% PDLI Stock Predictions
LQD 122.35 123.45 122.23 123.42 17597600 0.64% LQD Stock Predictions
AMGN 181.48 183.12 180.64 182.77 2394800 0.64% AMGN Stock Predictions
GLD 126.77 127.99 126.70 127.89 11627300 0.61% GLD Stock Predictions
SBH 14.60 14.83 14.38 14.75 907200 0.61% SBH Stock Predictions
PEP 132.06 133.29 131.33 132.85 4344700 0.60% PEP Stock Predictions
TIP 114.36 115.21 114.32 115.19 1191800 0.58% TIP Stock Predictions
CAR 34.56 34.82 34.10 34.61 920300 0.55% CAR Stock Predictions
FCX 11.06 11.27 10.99 11.19 18757100 0.54% FCX Stock Predictions
EXK 1.85 1.90 1.84 1.88 1342900 0.53% EXK Stock Predictions
RIG 5.91 6.07 5.76 5.96 14608300 0.51% RIG Stock Predictions
JNK 108.35 108.92 108.15 108.86 13102500 0.51% JNK Stock Predictions
HIG 55.05 55.39 54.94 55.25 1424600 0.49% HIG Stock Predictions
AIG 53.50 53.94 53.40 53.60 4025000 0.47% AIG Stock Predictions
CERN 70.78 71.31 70.56 71.00 3214700 0.47% CERN Stock Predictions
WM 113.90 114.73 113.53 114.42 1413300 0.46% WM Stock Predictions
NVO 51.63 52.51 51.63 52.42 2180100 0.44% NVO Stock Predictions
NTAP 61.76 62.00 61.11 61.72 1710400 0.44% NTAP Stock Predictions
NRG 34.65 35.01 34.38 34.80 4379400 0.43% NRG Stock Predictions
WSM 61.64 62.14 61.18 62.02 1521800 0.42% WSM Stock Predictions
SRCL 45.40 45.87 44.67 45.69 1047800 0.42% SRCL Stock Predictions
XLP 58.56 58.96 58.27 58.84 13457000 0.41% XLP Stock Predictions
AFL 55.18 55.45 55.02 55.14 2617300 0.40% AFL Stock Predictions
ALKS 22.31 22.76 22.25 22.33 1326500 0.40% ALKS Stock Predictions
MNST 61.98 62.50 61.23 62.36 1866900 0.39% MNST Stock Predictions
CEF 12.74 12.82 12.69 12.80 925000 0.39% CEF Stock Predictions
CY 22.20 22.29 22.16 22.26 8815600 0.36% CY Stock Predictions
HES 58.57 59.51 57.90 58.92 2102800 0.36% HES Stock Predictions
DE 159.37 161.46 159.07 159.94 1669200 0.35% DE Stock Predictions
COST 262.31 264.10 260.94 263.66 1613600 0.35% COST Stock Predictions
APH 94.70 94.86 93.99 94.43 1333400 0.35% APH Stock Predictions
AGG 110.71 111.22 110.65 111.22 2895800 0.34% AGG Stock Predictions
BND 82.48 82.87 82.45 82.87 2496900 0.34% BND Stock Predictions
BLL 66.67 66.80 66.00 66.66 1919800 0.32% BLL Stock Predictions
WY 26.01 26.18 25.84 26.06 6245300 0.31% WY Stock Predictions
HPT 25.23 25.42 25.10 25.38 876900 0.28% HPT Stock Predictions
IEF 109.28 109.90 109.21 109.81 4541400 0.27% IEF Stock Predictions
WYNN 121.99 122.93 120.50 122.32 1554300 0.26% WYNN Stock Predictions
ENDP 4.01 4.09 3.88 3.97 5300400 0.25% ENDP Stock Predictions
BSV 80.24 80.51 80.23 80.50 1758400 0.25% BSV Stock Predictions
DVAX 3.98 4.22 3.93 3.98 1663100 0.25% DVAX Stock Predictions
HD 207.90 208.48 205.90 207.94 3619500 0.22% HD Stock Predictions
SHY 84.54 84.75 84.52 84.74 1893200 0.21% SHY Stock Predictions
GT 14.97 15.05 14.80 14.92 2250400 0.20% GT Stock Predictions
AXL 11.76 11.81 11.60 11.77 908500 0.17% AXL Stock Predictions
NVDA 154.30 154.76 152.07 153.12 8205000 0.16% NVDA Stock Predictions
TLT 131.86 132.72 131.58 132.54 11960600 0.14% TLT Stock Predictions
OIH 13.81 13.93 13.63 13.82 10557400 0.14% OIH Stock Predictions
RSX 23.16 23.40 23.15 23.28 7070300 0.13% RSX Stock Predictions
GPS 18.06 18.20 17.77 18.03 4535400 0.11% GPS Stock Predictions
UTX 127.10 127.39 126.32 126.76 3239600 0.11% UTX Stock Predictions
DVN 26.85 27.24 26.50 26.91 7117300 0.04% DVN Stock Predictions
THO 56.05 58.13 55.76 56.21 911000 0.04% THO Stock Predictions
HSIC 72.17 72.56 71.68 72.06 1230500 0.03% HSIC Stock Predictions
MCD 204.62 205.00 202.61 204.55 2327800 0.02% MCD Stock Predictions
HL 1.69 1.73 1.64 1.71 8463600 0.00% HL Stock Predictions
ODP 1.92 1.92 1.88 1.91 3420200 0.00% ODP Stock Predictions
PTN 1.30 1.35 1.29 1.31 2211600 0.00% PTN Stock Predictions
ISBC 10.78 10.83 10.67 10.77 2016900 0.00% ISBC Stock Predictions
CENX 6.56 6.63 6.44 6.56 1520300 0.00% CENX Stock Predictions
IMMU 13.32 13.43 13.07 13.24 1283300 0.00% IMMU Stock Predictions
TTWO 110.74 111.36 108.19 111.02 1084400 0.00% TTWO Stock Predictions
BCRX 3.56 3.71 3.52 3.60 1045600 0.00% BCRX Stock Predictions
WMT 109.80 109.84 108.87 109.62 3906600 -0.03% WMT Stock Predictions
EMN 74.12 74.47 73.36 73.85 1249600 -0.03% EMN Stock Predictions
CLI 23.99 24.22 23.83 24.05 1265300 -0.04% CLI Stock Predictions
BWA 41.73 41.76 41.21 41.44 1294700 -0.05% BWA Stock Predictions
T 32.54 32.59 32.32 32.41 21177600 -0.09% T Stock Predictions
DLTR 109.50 109.72 107.64 109.37 1864300 -0.09% DLTR Stock Predictions
OXY 50.23 51.03 50.00 50.30 8901800 -0.10% OXY Stock Predictions
XLE 62.28 62.66 61.97 62.30 8826400 -0.11% XLE Stock Predictions
SNH 8.22 8.33 8.15 8.25 2591200 -0.12% SNH Stock Predictions
KMB 135.81 136.24 134.19 135.88 2397800 -0.15% KMB Stock Predictions
ARRY 46.60 46.75 46.40 46.50 14979000 -0.17% ARRY Stock Predictions
DBC 15.29 15.40 15.26 15.35 908100 -0.20% DBC Stock Predictions
ECL 188.98 189.33 186.44 188.57 1651800 -0.22% ECL Stock Predictions
KMX 84.31 84.45 82.20 83.49 1397000 -0.22% KMX Stock Predictions
VIV 12.89 12.99 12.79 12.91 1475300 -0.23% VIV Stock Predictions
CZZ 12.95 13.11 12.79 12.89 1037800 -0.23% CZZ Stock Predictions
HSY 138.10 138.31 137.22 137.90 1676000 -0.25% HSY Stock Predictions
MRO 13.68 13.85 13.49 13.63 9785800 -0.29% MRO Stock Predictions
RHI 57.10 57.24 56.69 56.81 1034600 -0.30% RHI Stock Predictions
FNSR 22.63 22.74 22.45 22.53 1176300 -0.31% FNSR Stock Predictions
SIRI 5.72 5.75 5.61 5.68 19485100 -0.35% SIRI Stock Predictions
TGT 86.54 86.75 85.63 86.16 4084000 -0.36% TGT Stock Predictions
TBT 29.48 29.61 29.10 29.19 3766100 -0.38% TBT Stock Predictions
ESV 7.35 7.63 7.19 7.34 6952000 -0.41% ESV Stock Predictions
RRC 6.83 7.01 6.69 6.80 11638900 -0.44% RRC Stock Predictions
MO 50.11 50.25 49.60 49.90 8179500 -0.44% MO Stock Predictions
MAC 35.15 35.44 34.55 34.97 1776500 -0.46% MAC Stock Predictions
DISH 39.16 39.35 38.65 38.91 4953500 -0.49% DISH Stock Predictions
XOP 26.01 26.28 25.64 25.93 24007500 -0.50% XOP Stock Predictions
SPG 165.74 166.55 163.03 165.27 1185000 -0.52% SPG Stock Predictions
KBR 24.33 24.38 23.93 24.22 1542900 -0.53% KBR Stock Predictions
CIEN 44.33 44.83 43.54 44.06 1820300 -0.54% CIEN Stock Predictions
XLB 57.79 57.81 57.17 57.47 7166400 -0.55% XLB Stock Predictions
PM 77.58 77.60 76.08 76.65 5508600 -0.60% PM Stock Predictions
BKS 6.69 6.69 6.58 6.64 2884900 -0.60% BKS Stock Predictions
ERX 18.29 18.60 18.00 18.24 1270000 -0.60% ERX Stock Predictions
AA 22.67 23.03 22.30 22.40 2701200 -0.62% AA Stock Predictions
INTC 47.48 47.58 47.00 47.07 17416700 -0.63% INTC Stock Predictions
MMM 171.88 172.81 170.54 170.75 2773200 -0.65% MMM Stock Predictions
COT 13.84 13.91 13.72 13.79 886300 -0.65% COT Stock Predictions
TV 9.16 9.17 9.01 9.10 2283800 -0.66% TV Stock Predictions
HBI 17.33 17.40 16.94 17.23 3871400 -0.69% HBI Stock Predictions
FL 42.01 42.22 40.93 41.63 3011800 -0.74% FL Stock Predictions
FLR 31.24 31.44 30.57 30.86 1296200 -0.74% FLR Stock Predictions
EMR 64.14 64.30 63.34 63.48 2694800 -0.75% EMR Stock Predictions
CNQ 27.22 27.35 26.80 27.00 1787000 -0.77% CNQ Stock Predictions
SYY 71.63 71.78 69.98 71.09 2162900 -0.82% SYY Stock Predictions
EWBC 45.00 45.39 44.09 44.13 1756300 -0.83% EWBC Stock Predictions
LVS 59.50 59.50 58.30 58.98 3385000 -0.84% LVS Stock Predictions
STT 55.41 55.97 54.43 54.76 5480400 -0.90% STT Stock Predictions
PXD 148.92 149.88 146.24 148.44 996600 -0.90% PXD Stock Predictions
CNX 7.36 7.46 7.23 7.27 2070300 -0.95% CNX Stock Predictions
UA 24.04 24.10 23.66 23.75 1641500 -1.04% UA Stock Predictions
MHK 151.05 151.30 148.25 149.10 914200 -1.04% MHK Stock Predictions
BG 58.14 58.19 57.16 57.36 3194600 -1.07% BG Stock Predictions
JBLU 19.17 19.44 19.04 19.05 3157200 -1.09% JBLU Stock Predictions
KSS 47.55 47.62 46.70 46.89 5056900 -1.12% KSS Stock Predictions
CREE 58.97 59.04 57.31 57.83 927000 -1.13% CREE Stock Predictions
SLB 37.10 37.13 36.31 36.51 10236600 -1.14% SLB Stock Predictions
PPC 25.50 25.61 24.88 25.28 1260000 -1.17% PPC Stock Predictions
ECA 4.92 4.94 4.79 4.82 14359900 -1.23% ECA Stock Predictions
GERN 1.65 1.65 1.55 1.59 1272200 -1.24% GERN Stock Predictions
URBN 23.88 23.88 23.21 23.46 2960300 -1.26% URBN Stock Predictions
BK 43.50 43.50 42.43 42.69 14111400 -1.27% BK Stock Predictions
WTI 4.66 4.73 4.52 4.60 1836400 -1.29% WTI Stock Predictions
NTRS 86.47 87.60 85.02 85.25 1121000 -1.33% NTRS Stock Predictions
SCO 20.27 20.35 19.55 19.55 2480200 -1.36% SCO Stock Predictions
ARWR 27.98 28.19 27.29 27.51 1924600 -1.36% ARWR Stock Predictions
BA 375.40 379.31 368.35 368.56 5677700 -1.44% BA Stock Predictions
BBY 68.69 69.00 67.31 67.62 2738200 -1.50% BBY Stock Predictions
JCI 39.58 39.66 38.76 39.06 6177600 -1.51% JCI Stock Predictions
SKT 16.53 16.55 16.16 16.30 2006700 -1.51% SKT Stock Predictions
GNW 3.20 3.22 3.12 3.16 2415500 -1.56% GNW Stock Predictions
XEC 56.37 56.39 55.06 55.66 1734700 -1.63% XEC Stock Predictions
MDCO 36.07 36.15 35.16 35.23 1858300 -1.67% MDCO Stock Predictions
LPX 25.51 25.51 24.83 25.08 2164500 -1.69% LPX Stock Predictions
RES 7.04 7.06 6.70 6.92 2115100 -1.70% RES Stock Predictions
GME 5.75 5.75 5.61 5.63 2970000 -1.75% GME Stock Predictions
GES 14.71 14.77 14.39 14.44 1777600 -1.77% GES Stock Predictions
CMA 70.93 72.04 69.06 69.24 2439400 -1.80% CMA Stock Predictions
HAL 22.23 22.34 21.77 21.81 11679200 -1.85% HAL Stock Predictions
UNG 20.03 20.05 19.37 19.50 2021100 -1.91% UNG Stock Predictions
PVH 89.73 90.38 87.56 87.87 936800 -1.97% PVH Stock Predictions
TEVA 8.36 8.48 8.14 8.18 16343600 -2.15% TEVA Stock Predictions
GIII 27.01 27.36 26.15 26.43 912100 -2.18% GIII Stock Predictions
CXO 104.55 105.47 101.97 102.58 1521900 -2.21% CXO Stock Predictions
MOS 24.10 24.24 23.41 23.47 5426400 -2.45% MOS Stock Predictions
SCHW 41.03 41.26 39.76 39.89 12618700 -2.49% SCHW Stock Predictions
SIG 18.10 18.16 17.34 17.56 1927300 -2.55% SIG Stock Predictions
ALB 71.12 71.17 68.17 68.94 1802600 -2.59% ALB Stock Predictions
TEN 10.48 10.48 10.12 10.15 1131500 -2.59% TEN Stock Predictions
HTZ 19.34 19.39 18.32 18.67 5079900 -2.76% HTZ Stock Predictions
WLL 17.14 17.51 16.63 16.68 5799000 -2.85% WLL Stock Predictions
HLF 43.86 43.90 42.52 42.64 2327000 -2.87% HLF Stock Predictions
CROX 18.32 18.46 17.66 17.76 1093200 -3.06% CROX Stock Predictions
BBBY 12.10 12.19 11.67 11.69 3640300 -3.15% BBBY Stock Predictions
CHK 1.90 1.91 1.82 1.83 37754700 -3.68% CHK Stock Predictions
CRZO 9.73 9.84 9.22 9.31 3936500 -4.02% CRZO Stock Predictions
AMAG 9.17 9.28 8.73 8.78 1072500 -4.04% AMAG Stock Predictions
TTM 11.29 11.30 11.13 11.21 2116800 -4.19% TTM Stock Predictions
SM 11.59 11.59 11.15 11.19 1964800 -4.20% SM Stock Predictions
PLCE 93.83 94.34 88.43 89.74 916100 -4.26% PLCE Stock Predictions
INFN 3.28 3.32 3.12 3.14 1469200 -4.27% INFN Stock Predictions
NGD 0.69 0.70 0.66 0.67 6995500 -4.29% NGD Stock Predictions
DNR 1.34 1.37 1.28 1.28 11066000 -4.48% DNR Stock Predictions
SWN 3.33 3.36 3.18 3.19 16107200 -4.49% SWN Stock Predictions
AHT 3.35 3.35 3.17 3.19 1376700 -4.49% AHT Stock Predictions
EQT 15.99 15.99 15.12 15.16 4028300 -5.01% EQT Stock Predictions
UNFI 10.34 10.40 9.53 9.53 1462500 -8.10% UNFI Stock Predictions
GPRE 11.44 11.60 10.91 11.38 6284500 -8.74% GPRE Stock Predictions
GTE 1.80 1.83 1.60 1.70 7403400 -11.46% GTE Stock Predictions
MGI 3.36 3.45 2.83 2.93 19746500 -24.48% MGI Stock Predictions


ADX Stock Screener



MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener