ADX Above 25

List of Stocks with ADX Above 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
UIS		4.10	4.63	4.06	4.60	1846700	9.79%	UIS Stock Predictions
FLR		33.53	36.06	33.36	35.66	1889000	5.72%	FLR Stock Predictions
IMAX		16.67	17.80	16.34	17.72	1283300	5.60%	IMAX Stock Predictions
BKD		3.15	3.36	3.15	3.34	5712900	5.36%	BKD Stock Predictions
BGS		12.29	13.02	12.17	12.99	1428400	5.35%	BGS Stock Predictions
GCI		2.41	2.63	2.38	2.58	1285100	4.88%	GCI Stock Predictions
DHT		9.69	10.23	9.61	10.22	2695900	4.61%	DHT Stock Predictions
BBW		24.04	25.67	23.67	25.28	601800	4.38%	BBW Stock Predictions
CROX		98.17	104.23	97.50	103.99	1682700	4.31%	CROX Stock Predictions
STLD		104.29	109.63	103.77	109.55	2283200	4.20%	STLD Stock Predictions
WPRT		0.96	1.00	0.96	1.00	620600	4.17%	WPRT Stock Predictions
AEO		15.13	16.04	15.10	15.99	4395400	4.10%	AEO Stock Predictions
BA		173.12	183.45	172.85	182.87	10535600	4.03%	BA Stock Predictions
SPWR		23.03	24.97	22.85	24.49	3117600	3.64%	SPWR Stock Predictions
HALO		56.96	59.46	56.96	59.44	1958400	3.55%	HALO Stock Predictions
MNKD		4.60	4.84	4.54	4.82	4113800	3.43%	MNKD Stock Predictions
FMC		129.49	134.38	128.12	134.36	1061400	3.33%	FMC Stock Predictions
NUE		147.47	154.37	147.23	154.20	2274700	3.32%	NUE Stock Predictions
PBI		3.76	3.95	3.69	3.95	1392500	3.13%	PBI Stock Predictions
AGCO		128.84	136.35	128.30	135.53	887900	3.06%	AGCO Stock Predictions
GPS		14.26	14.91	14.16	14.85	6023300	3.05%	GPS Stock Predictions
INCY		80.28	83.35	80.01	83.13	1651700	3.04%	INCY Stock Predictions
ASTC		0.34	0.36	0.33	0.34	693300	3.03%	ASTC Stock Predictions
UNFI		45.12	46.72	45.12	46.72	546800	2.79%	UNFI Stock Predictions
TK		4.37	4.50	4.30	4.50	769700	2.74%	TK Stock Predictions
BMRN		103.00	106.72	102.75	105.56	2220100	2.47%	BMRN Stock Predictions
LVS		46.25	48.32	46.13	47.96	7499500	2.28%	LVS Stock Predictions
PPC		25.33	26.14	25.33	26.07	735900	2.28%	PPC Stock Predictions
FL		39.19	40.20	38.96	40.04	2168400	2.22%	FL Stock Predictions
VGR		11.15	11.43	11.07	11.40	516000	2.06%	VGR Stock Predictions
APD		310.63	320.62	310.00	318.44	1314100	2.05%	APD Stock Predictions
X		26.06	27.09	26.06	27.04	6965600	1.96%	X Stock Predictions
GE		84.57	86.95	84.41	86.88	4479300	1.90%	GE Stock Predictions
HLX		6.32	6.56	6.32	6.54	843200	1.87%	HLX Stock Predictions
JCI		66.42	68.65	66.20	68.12	3895100	1.82%	JCI Stock Predictions
PM		101.51	104.31	101.24	104.30	5845200	1.80%	PM Stock Predictions
ANF		23.51	24.57	23.30	24.31	1556000	1.80%	ANF Stock Predictions
BRFS		1.72	1.83	1.68	1.71	9019300	1.79%	BRFS Stock Predictions
PPG		133.10	137.70	132.96	137.30	776600	1.73%	PPG Stock Predictions
TEX		44.44	46.46	44.13	46.04	482600	1.66%	TEX Stock Predictions
MT		26.55	27.15	26.54	27.06	1379400	1.65%	MT Stock Predictions
FCX		38.69	40.29	38.44	40.22	15004800	1.64%	FCX Stock Predictions
SBUX		102.02	105.54	101.82	105.05	7915300	1.63%	SBUX Stock Predictions
GNW		5.02	5.14	5.00	5.14	2914500	1.58%	GNW Stock Predictions
TUP		4.47	4.76	4.42	4.66	796900	1.53%	TUP Stock Predictions
DVA		72.85	74.65	72.81	74.34	463200	1.52%	DVA Stock Predictions
RL		113.00	116.12	112.54	115.56	888200	1.48%	RL Stock Predictions
WEN		22.45	23.02	22.44	23.01	2235700	1.41%	WEN Stock Predictions
ACGL		59.39	60.75	59.16	60.60	2161600	1.41%	ACGL Stock Predictions
PFG		89.88	92.31	89.88	92.18	1462300	1.39%	PFG Stock Predictions
UA		8.62	8.94	8.53	8.88	2195600	1.37%	UA Stock Predictions
LOGI		61.79	63.04	61.78	62.74	543200	1.37%	LOGI Stock Predictions
SEE		52.07	53.65	52.07	53.51	650400	1.33%	SEE Stock Predictions
WYNN		82.55	85.79	82.53	85.15	2536000	1.32%	WYNN Stock Predictions
IGT		24.68	25.62	24.68	25.39	1239700	1.32%	IGT Stock Predictions
GILD		86.70	89.07	86.55	89.03	6729900	1.29%	GILD Stock Predictions
EMR		94.79	97.11	94.72	96.87	3736500	1.29%	EMR Stock Predictions
TLT		105.30	107.10	104.61	107.09	24460200	1.26%	TLT Stock Predictions
DB		10.46	10.57	10.44	10.55	3392300	1.25%	DB Stock Predictions
PKG		135.27	138.60	134.66	137.82	814100	1.22%	PKG Stock Predictions
AON		300.02	307.93	299.59	306.78	807600	1.22%	AON Stock Predictions
M		23.18	23.56	22.99	23.46	6969300	1.21%	M Stock Predictions
BBVA		5.82	5.89	5.82	5.89	875400	1.20%	BBVA Stock Predictions
SGEN		120.41	122.84	120.12	122.41	723000	1.15%	SGEN Stock Predictions
AAP		150.08	153.14	147.76	153.03	1320600	1.14%	AAP Stock Predictions
OII		15.03	15.60	15.03	15.45	529200	1.11%	OII Stock Predictions
XLB		81.77	83.98	81.77	83.76	3412400	1.10%	XLB Stock Predictions
SHOO		34.13	35.29	33.97	35.05	618500	1.10%	SHOO Stock Predictions
LULU		375.51	386.70	375.20	385.99	1178400	1.09%	LULU Stock Predictions
CMC		48.54	49.77	48.03	49.59	656800	1.08%	CMC Stock Predictions
ACM		84.31	86.94	84.31	85.90	766000	1.05%	ACM Stock Predictions
WCN		142.95	146.12	142.77	145.45	553200	1.04%	WCN Stock Predictions
CHD		81.94	83.44	81.77	83.07	2056100	1.01%	CHD Stock Predictions
NKE		108.65	112.71	108.34	112.20	5891400	0.98%	NKE Stock Predictions
KMB		136.14	138.16	135.66	137.93	1932600	0.97%	KMB Stock Predictions
HAIN		18.40	18.94	18.21	18.92	723400	0.96%	HAIN Stock Predictions
IBB		135.78	138.74	135.40	138.43	2947000	0.93%	IBB Stock Predictions
KT		14.11	14.33	14.10	14.32	800300	0.92%	KT Stock Predictions
PG		148.47	150.77	148.08	150.61	4930000	0.91%	PG Stock Predictions
LYG		2.24	2.27	2.24	2.27	4134900	0.89%	LYG Stock Predictions
KO		63.61	64.52	63.40	64.35	13624100	0.88%	KO Stock Predictions
ROST		116.14	119.48	116.13	119.00	2120500	0.86%	ROST Stock Predictions
DE		442.23	447.70	438.65	445.61	1469500	0.86%	DE Stock Predictions
MDRX		18.69	19.23	18.64	19.06	1012000	0.85%	MDRX Stock Predictions
SCCO		60.46	62.20	60.12	61.97	785300	0.83%	SCCO Stock Predictions
HON		214.83	219.86	214.72	219.08	2194200	0.78%	HON Stock Predictions
MNST		101.95	104.65	101.76	104.04	1687200	0.77%	MNST Stock Predictions
AME		141.82	145.03	141.57	144.39	1203700	0.77%	AME Stock Predictions
MKC		85.56	86.53	85.21	86.38	1002600	0.76%	MKC Stock Predictions
ADP		263.11	270.88	263.11	269.90	1806900	0.73%	ADP Stock Predictions
HOG		46.68	47.69	46.41	47.65	850600	0.72%	HOG Stock Predictions
UL		50.64	51.54	50.63	51.50	2143200	0.68%	UL Stock Predictions
EXTR		19.70	20.42	19.61	20.13	1089000	0.65%	EXTR Stock Predictions
EWG		25.45	25.77	25.42	25.74	2734100	0.63%	EWG Stock Predictions
VWO		40.16	40.78	40.16	40.67	12574900	0.62%	VWO Stock Predictions
BDX		248.24	252.59	247.76	252.38	1342700	0.62%	BDX Stock Predictions
BF.B		73.51	74.76	73.42	74.51	866300	0.62%	BF.B Stock Predictions
LQD		108.00	109.42	107.79	109.42	16907900	0.61%	LQD Stock Predictions
AFL		71.48	72.39	70.98	72.34	1892200	0.60%	AFL Stock Predictions
EWH		19.99	20.43	19.98	20.40	4145300	0.59%	EWH Stock Predictions
SKX		42.46	43.45	42.46	43.23	1017500	0.58%	SKX Stock Predictions
XLI		100.66	102.69	100.66	102.33	10767800	0.57%	XLI Stock Predictions
TJX		79.30	80.69	78.85	80.19	4776400	0.56%	TJX Stock Predictions
TSEM		44.45	44.94	44.45	44.76	514200	0.54%	TSEM Stock Predictions
PSEC		7.65	7.72	7.59	7.71	1120700	0.52%	PSEC Stock Predictions
AER		60.17	61.54	59.89	61.25	745200	0.51%	AER Stock Predictions
SKT		19.21	19.61	19.16	19.59	522100	0.51%	SKT Stock Predictions
PGX		11.91	12.08	11.91	12.07	5786100	0.50%	PGX Stock Predictions
XLP		76.28	77.29	76.19	77.19	6086700	0.46%	XLP Stock Predictions
IEX		238.85	243.51	237.89	241.84	500300	0.46%	IEX Stock Predictions
IAG		2.12	2.25	2.08	2.21	6960900	0.45%	IAG Stock Predictions
NJR		48.12	48.83	47.66	48.77	697300	0.43%	NJR Stock Predictions
BND		72.95	73.51	72.79	73.50	6825200	0.41%	BND Stock Predictions
AGG		98.49	99.30	98.30	99.29	6367900	0.41%	AGG Stock Predictions
PNW		77.26	78.47	76.87	78.12	1602700	0.41%	PNW Stock Predictions
TER		90.11	92.81	90.00	92.67	1177100	0.41%	TER Stock Predictions
HSIC		82.31	83.52	80.79	83.29	861300	0.41%	HSIC Stock Predictions
NBIX		125.36	127.44	122.77	126.81	481800	0.40%	NBIX Stock Predictions
EEM		39.01	39.66	39.01	39.54	47588300	0.38%	EEM Stock Predictions
YUM		128.31	130.29	128.02	129.68	1586800	0.38%	YUM Stock Predictions
CB		217.19	219.41	216.39	219.16	1109600	0.38%	CB Stock Predictions
ITW		225.36	229.38	222.92	228.29	850500	0.38%	ITW Stock Predictions
PNM		48.40	48.89	48.39	48.83	556000	0.37%	PNM Stock Predictions
AIZ		127.06	128.57	126.77	128.48	546800	0.37%	AIZ Stock Predictions
RBA		53.72	54.78	53.56	54.45	1043000	0.35%	RBA Stock Predictions
BBD		2.97	3.02	2.93	2.95	39991200	0.34%	BBD Stock Predictions
MET		76.06	77.02	76.06	76.91	2438500	0.34%	MET Stock Predictions
RPM		102.46	105.16	102.46	104.57	738800	0.33%	RPM Stock Predictions
UGI		38.26	38.81	37.88	38.72	1356400	0.31%	UGI Stock Predictions
FLO		29.84	30.16	29.81	29.98	2028100	0.30%	FLO Stock Predictions
EWQ		33.81	34.17	33.76	34.08	1639900	0.29%	EWQ Stock Predictions
EWU		31.64	32.00	31.64	31.90	2436600	0.25%	EWU Stock Predictions
LNC		38.41	38.93	38.41	38.82	1612600	0.23%	LNC Stock Predictions
EXPD		114.20	116.38	113.29	115.52	1118300	0.23%	EXPD Stock Predictions
MRK		109.00	110.09	108.71	110.04	6938600	0.22%	MRK Stock Predictions
ABB		31.35	31.69	31.28	31.63	763700	0.22%	ABB Stock Predictions
VGK		57.08	57.69	57.03	57.56	3521700	0.21%	VGK Stock Predictions
TRV		188.02	189.94	187.79	189.54	1294800	0.21%	TRV Stock Predictions
IEF		97.92	98.69	97.61	98.68	5783500	0.20%	IEF Stock Predictions
AZN		68.18	68.72	68.04	68.47	3559400	0.19%	AZN Stock Predictions
CAT		233.89	238.47	233.59	236.13	2215500	0.19%	CAT Stock Predictions
NVS		88.85	90.13	88.68	89.99	1913400	0.19%	NVS Stock Predictions
MGI		10.92	10.95	10.91	10.94	3242300	0.18%	MGI Stock Predictions
KRG		22.41	22.87	22.30	22.66	936200	0.18%	KRG Stock Predictions
D		59.92	60.74	59.76	60.47	4440600	0.17%	D Stock Predictions
BBY		85.42	87.14	84.91	86.60	2693000	0.15%	BBY Stock Predictions
LSCC		69.30	71.74	68.51	71.18	973700	0.15%	LSCC Stock Predictions
UMC		7.26	7.46	7.26	7.41	6020500	0.14%	UMC Stock Predictions
SCZ		57.35	58.02	57.08	57.76	2066300	0.14%	SCZ Stock Predictions
DIA		340.86	345.41	340.86	344.74	3727100	0.10%	DIA Stock Predictions
NNN		45.79	46.41	45.68	46.20	584900	0.09%	NNN Stock Predictions
VEU		51.69	52.35	51.66	52.21	3810000	0.08%	VEU Stock Predictions
ING		11.94	12.03	11.91	12.03	3303600	0.08%	ING Stock Predictions
SANM		66.46	68.33	66.12	67.40	496600	0.06%	SANM Stock Predictions
BWA		42.12	42.84	41.88	42.68	1574900	0.05%	BWA Stock Predictions
BSV		75.46	75.69	75.42	75.66	3336300	0.03%	BSV Stock Predictions
SCI		70.51	71.67	70.47	71.03	641800	0.03%	SCI Stock Predictions
EZU		40.61	41.02	40.55	40.90	5569000	0.02%	EZU Stock Predictions
SAP		111.16	112.49	110.64	112.03	906800	0.02%	SAP Stock Predictions
IVE		149.98	151.85	149.98	151.62	683600	0.01%	IVE Stock Predictions
VVR		3.89	3.89	3.81	3.88	1274400	0.00%	VVR Stock Predictions
CEF		17.36	17.64	17.36	17.60	520800	0.00%	CEF Stock Predictions
VTV		144.49	146.20	144.42	146.00	2268200	-0.03%	VTV Stock Predictions
DOG		32.46	32.46	32.05	32.11	1035800	-0.03%	DOG Stock Predictions
SCHF		33.57	33.93	33.55	33.85	4219200	-0.06%	SCHF Stock Predictions
ABMD		376.80	378.00	376.55	377.20	704700	-0.06%	ABMD Stock Predictions
MAN		87.26	88.19	86.44	87.95	568800	-0.06%	MAN Stock Predictions
EFA		67.14	67.93	67.14	67.72	36230400	-0.07%	EFA Stock Predictions
CNK		13.58	13.96	13.32	13.77	2391200	-0.07%	CNK Stock Predictions
FHN		24.68	24.71	24.65	24.68	5650000	-0.08%	FHN Stock Predictions
IWD		157.08	159.17	157.00	158.85	2563200	-0.08%	IWD Stock Predictions
VEA		43.37	43.87	43.33	43.74	16473900	-0.09%	VEA Stock Predictions
WMT		151.48	153.24	151.48	153.22	6908700	-0.10%	WMT Stock Predictions
AN		119.97	121.90	119.97	121.05	651000	-0.10%	AN Stock Predictions
UUP		28.36	28.44	28.20	28.23	3844800	-0.11%	UUP Stock Predictions
PEP		184.00	186.31	183.84	185.69	3547600	-0.11%	PEP Stock Predictions
BEN		26.95	27.37	26.60	27.25	3350400	-0.11%	BEN Stock Predictions
DRI		143.97	146.25	143.09	145.48	863500	-0.12%	DRI Stock Predictions
FSLR		168.49	173.60	167.57	168.32	2801000	-0.13%	FSLR Stock Predictions
ASX		6.68	6.80	6.65	6.78	7768700	-0.15%	ASX Stock Predictions
AMGN		284.06	286.12	283.19	285.51	2266600	-0.15%	AMGN Stock Predictions
PCAR		104.41	106.11	104.07	105.79	2040300	-0.15%	PCAR Stock Predictions
UBS		18.38	18.50	18.37	18.46	1379400	-0.16%	UBS Stock Predictions
AES		28.26	28.82	28.19	28.67	3320200	-0.17%	AES Stock Predictions
JNPR		32.57	32.95	32.25	32.86	2677100	-0.18%	JNPR Stock Predictions
MA		357.45	362.29	356.06	360.06	2015500	-0.21%	MA Stock Predictions
PHYS		13.75	13.89	13.73	13.86	1772300	-0.22%	PHYS Stock Predictions
VSH		22.79	23.17	22.70	23.04	769100	-0.22%	VSH Stock Predictions
QGEN		49.98	50.50	49.73	50.35	465300	-0.22%	QGEN Stock Predictions
EWL		43.19	43.54	43.10	43.40	619500	-0.23%	EWL Stock Predictions
EWT		50.23	50.81	50.17	50.63	2840300	-0.24%	EWT Stock Predictions
ULTA		467.05	477.92	461.88	471.33	1525400	-0.25%	ULTA Stock Predictions
RWT		7.71	7.89	7.61	7.88	743600	-0.25%	RWT Stock Predictions
AMKR		27.24	27.99	27.10	27.81	646000	-0.25%	AMKR Stock Predictions
DVY		124.64	125.45	124.30	125.19	606500	-0.25%	DVY Stock Predictions
ICE		107.97	109.71	107.37	109.25	1171800	-0.26%	ICE Stock Predictions
NMR		3.63	3.68	3.63	3.68	866600	-0.27%	NMR Stock Predictions
CLS		11.07	11.35	11.07	11.21	498800	-0.27%	CLS Stock Predictions
AMAT		104.32	107.32	104.22	106.71	3903100	-0.28%	AMAT Stock Predictions
VTR		45.95	46.79	45.66	46.24	1803400	-0.28%	VTR Stock Predictions
A		153.97	156.73	153.59	155.67	1183200	-0.29%	A Stock Predictions
INFN		6.61	6.76	6.50	6.72	988800	-0.30%	INFN Stock Predictions
KLAC		380.66	391.36	379.32	389.56	921300	-0.30%	KLAC Stock Predictions
MAC		12.35	12.68	12.29	12.52	1460700	-0.32%	MAC Stock Predictions
PFE		50.56	51.33	50.48	50.91	16871100	-0.33%	PFE Stock Predictions
IBM		148.13	149.16	147.73	148.67	2899700	-0.33%	IBM Stock Predictions
PZA		23.30	23.39	23.25	23.30	1087900	-0.34%	PZA Stock Predictions
GLD		166.18	167.47	165.76	167.26	5183000	-0.35%	GLD Stock Predictions
PPL		29.00	29.26	28.86	29.18	2549100	-0.38%	PPL Stock Predictions
EWA		23.43	23.73	23.42	23.64	2077100	-0.38%	EWA Stock Predictions
FAX		2.62	2.63	2.60	2.63	958200	-0.38%	FAX Stock Predictions
NLY		21.79	21.86	21.33	21.79	4545000	-0.41%	NLY Stock Predictions
EFX		197.79	202.82	195.96	201.38	691700	-0.43%	EFX Stock Predictions
EWJ		55.37	56.14	55.36	55.93	10397800	-0.44%	EWJ Stock Predictions
HBI		6.68	6.79	6.64	6.72	6695600	-0.44%	HBI Stock Predictions
MFA		11.00	11.20	10.85	11.14	598300	-0.45%	MFA Stock Predictions
PCY		19.34	19.57	19.27	19.53	1460900	-0.46%	PCY Stock Predictions
XLF		35.72	35.96	35.61	35.93	40437300	-0.47%	XLF Stock Predictions
CNO		22.95	23.27	22.95	23.13	484400	-0.47%	CNO Stock Predictions
ODP		47.57	48.32	46.87	47.77	503500	-0.48%	ODP Stock Predictions
MGA		60.49	61.68	60.28	61.30	853500	-0.49%	MGA Stock Predictions
FLEX		21.51	22.08	21.34	21.76	2537400	-0.50%	FLEX Stock Predictions
ED		97.26	97.71	96.70	97.35	1719700	-0.51%	ED Stock Predictions
GTN		11.43	11.64	11.37	11.51	1171900	-0.52%	GTN Stock Predictions
SLF		46.99	47.48	46.99	47.18	521800	-0.53%	SLF Stock Predictions
CSCO		49.23	49.84	48.92	49.70	12318600	-0.54%	CSCO Stock Predictions
AIG		62.55	63.06	62.37	62.75	4421900	-0.55%	AIG Stock Predictions
OGE		39.39	39.85	39.28	39.64	1080600	-0.55%	OGE Stock Predictions
AGNC		9.97	10.03	9.73	10.01	13478500	-0.60%	AGNC Stock Predictions
PRGO		31.79	32.13	31.78	31.94	942100	-0.62%	PRGO Stock Predictions
HOLX		76.35	77.30	75.58	76.50	1535900	-0.64%	HOLX Stock Predictions
UHS		128.51	130.16	127.54	129.35	910000	-0.65%	UHS Stock Predictions
EWS		19.12	19.28	19.08	19.25	443600	-0.67%	EWS Stock Predictions
VMW		119.53	121.11	119.53	120.84	629800	-0.69%	VMW Stock Predictions
AEE		87.71	88.38	87.16	88.04	941800	-0.74%	AEE Stock Predictions
DLR		110.09	111.25	108.77	110.85	1610600	-0.76%	DLR Stock Predictions
CHKP		132.83	134.24	132.41	133.48	541500	-0.76%	CHKP Stock Predictions
JPM		134.49	135.35	133.34	135.16	8931600	-0.79%	JPM Stock Predictions
AU		18.30	18.75	18.24	18.66	1992300	-0.80%	AU Stock Predictions
PVH		73.05	74.27	72.06	72.93	1397300	-0.80%	PVH Stock Predictions
ATO		116.35	116.80	115.05	116.54	968300	-0.81%	ATO Stock Predictions
LUV		39.64	39.91	39.41	39.75	5311300	-0.82%	LUV Stock Predictions
ISRG		268.15	272.96	267.43	272.25	1628900	-0.82%	ISRG Stock Predictions
LAMR		99.00	99.94	98.34	99.28	462700	-0.83%	LAMR Stock Predictions
GS		381.52	382.52	378.40	380.58	1932200	-0.84%	GS Stock Predictions
TROW		125.09	126.23	122.96	126.01	1817100	-0.85%	TROW Stock Predictions
RMBS		37.80	38.62	37.62	38.36	660800	-0.88%	RMBS Stock Predictions
T		19.05	19.06	18.85	19.02	33473900	-0.89%	T Stock Predictions
ORCL		83.20	83.62	82.58	83.35	4798500	-0.90%	ORCL Stock Predictions
ASML		600.30	607.45	597.00	605.71	717400	-0.91%	ASML Stock Predictions
ORI		24.06	24.30	24.06	24.19	877700	-0.94%	ORI Stock Predictions
EGO		8.14	8.44	8.04	8.31	1600100	-0.95%	EGO Stock Predictions
EQIX		689.98	694.16	679.76	691.47	524400	-0.96%	EQIX Stock Predictions
MS		91.86	92.66	91.51	92.10	5197700	-0.97%	MS Stock Predictions
BIIB		299.24	305.06	297.78	298.90	1682600	-0.98%	BIIB Stock Predictions
JBL		71.64	72.81	71.50	71.77	1002800	-1.08%	JBL Stock Predictions
BK		45.27	45.60	44.87	45.22	3022000	-1.18%	BK Stock Predictions
LRCX		450.73	460.23	450.40	457.67	1101900	-1.18%	LRCX Stock Predictions
IT		351.52	354.78	350.62	351.99	474800	-1.20%	IT Stock Predictions
GFI		10.98	11.21	10.90	11.18	5414400	-1.24%	GFI Stock Predictions
TRP		43.39	43.53	42.62	43.22	3486300	-1.26%	TRP Stock Predictions
WEC		96.43	96.97	95.58	96.06	1987700	-1.26%	WEC Stock Predictions
BLK		706.27	713.44	699.70	712.98	1142700	-1.27%	BLK Stock Predictions
BAC		36.06	36.29	35.81	36.08	42282600	-1.29%	BAC Stock Predictions
MCHP		76.26	77.39	76.03	77.31	4036700	-1.29%	MCHP Stock Predictions
TEF		3.75	3.76	3.72	3.72	931200	-1.33%	TEF Stock Predictions
SMH		221.40	224.65	220.25	223.88	4101700	-1.37%	SMH Stock Predictions
AEP		95.27	95.40	94.50	95.12	3491900	-1.41%	AEP Stock Predictions
MCO		301.28	303.84	297.47	301.73	479200	-1.42%	MCO Stock Predictions
TSM		81.81	82.16	81.15	81.50	10485100	-1.43%	TSM Stock Predictions
EWY		58.82	59.59	58.75	59.44	2847100	-1.44%	EWY Stock Predictions
AVT		45.24	45.98	44.73	44.99	894200	-1.49%	AVT Stock Predictions
XEL		69.25	69.78	68.47	69.14	2811700	-1.50%	XEL Stock Predictions
NVDA		166.59	169.33	164.45	168.76	37110000	-1.51%	NVDA Stock Predictions
OMC		79.01	79.39	78.14	78.65	1464000	-1.52%	OMC Stock Predictions
INFY		20.10	20.29	19.86	20.19	5674600	-1.56%	INFY Stock Predictions
ADI		167.20	168.79	165.24	168.63	3055200	-1.66%	ADI Stock Predictions
NYT		35.64	35.87	35.34	35.41	699800	-1.67%	NYT Stock Predictions
IVZ		19.10	19.22	18.84	19.09	5510400	-1.75%	IVZ Stock Predictions
FMX		79.00	79.53	77.98	78.00	612900	-1.76%	FMX Stock Predictions
VNO		24.44	24.58	24.14	24.34	2742700	-1.78%	VNO Stock Predictions
AVGO		537.05	542.70	536.08	540.80	1931000	-1.81%	AVGO Stock Predictions
SNY		45.19	45.27	44.84	45.01	1966800	-1.87%	SNY Stock Predictions
EWW		53.84	53.86	53.12	53.19	1761600	-1.90%	EWW Stock Predictions
HDB		68.20	68.31	67.60	68.20	1496900	-1.94%	HDB Stock Predictions
BNS		51.78	51.83	51.12	51.21	1183800	-1.95%	BNS Stock Predictions
IPG		34.00	34.21	33.51	33.69	2276000	-2.23%	IPG Stock Predictions
NTAP		66.48	67.34	65.99	66.43	1707100	-2.41%	NTAP Stock Predictions
CX		4.42	4.48	4.37	4.38	2477700	-2.45%	CX Stock Predictions
TBT		29.44	29.80	28.46	28.47	5477400	-2.47%	TBT Stock Predictions
SIRI		6.36	6.36	6.24	6.24	15220400	-2.65%	SIRI Stock Predictions
SNPS		348.97	350.49	340.50	348.17	1076300	-2.70%	SNPS Stock Predictions
HMY		3.51	3.57	3.51	3.52	4439700	-2.76%	HMY Stock Predictions
AMD		75.05	76.28	73.65	74.98	64298500	-3.23%	AMD Stock Predictions
AMX		19.32	19.36	18.85	18.90	2342800	-3.28%	AMX Stock Predictions
BAM		45.89	46.11	44.92	45.13	2773600	-3.42%	BAM Stock Predictions
TKC		4.34	4.36	4.27	4.30	439100	-4.02%	TKC Stock Predictions
GSM		4.50	4.55	4.34	4.36	1504700	-5.22%	GSM Stock Predictions
GEO		11.98	12.27	11.38	11.43	2320900	-5.93%	GEO Stock Predictions
DENN		12.36	12.36	11.51	11.56	1031400	-7.74%	DENN Stock Predictions