Stock Screener Login Free Signup

ADX Above 25

List of Stocks with ADX Above 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
MVIS 0.73 0.80 0.72 0.80 789900 11.11% MVIS Stock Predictions
GME 5.93 6.44 5.93 6.39 4175700 7.76% GME Stock Predictions
TEN 13.26 14.42 12.92 14.38 1137800 7.55% TEN Stock Predictions
UNFI 7.19 7.44 6.99 7.39 2042600 6.95% UNFI Stock Predictions
LLNW 4.14 4.41 4.12 4.39 3643100 6.81% LLNW Stock Predictions
GTE 1.03 1.14 1.02 1.10 2677000 6.80% GTE Stock Predictions
ARWR 37.12 39.25 36.88 38.97 2035700 6.77% ARWR Stock Predictions
CNC 45.68 49.58 45.22 48.75 10976700 6.51% CNC Stock Predictions
AXAS 0.32 0.35 0.31 0.34 1636600 6.25% AXAS Stock Predictions
PBI 4.79 5.11 4.67 5.06 2600800 5.64% PBI Stock Predictions
AAWW 22.49 23.92 22.35 23.81 449400 5.54% AAWW Stock Predictions
BBBY 13.06 13.78 12.81 13.76 7879000 5.36% BBBY Stock Predictions
PETS 26.14 27.69 25.01 27.37 2830000 5.27% PETS Stock Predictions
JCP 1.01 1.08 0.99 1.07 6848700 4.90% JCP Stock Predictions
CYH 4.29 4.49 4.27 4.46 1809100 4.21% CYH Stock Predictions
AAN 74.28 77.47 74.02 77.07 1330167 4.12% AAN Stock Predictions
LPX 27.29 28.79 27.18 28.29 3120800 3.85% LPX Stock Predictions
RGS 21.48 22.43 21.43 22.28 365700 3.72% RGS Stock Predictions
SKT 17.00 17.64 16.70 17.54 4441200 3.48% SKT Stock Predictions
DAN 15.60 16.22 15.52 16.18 1057400 3.45% DAN Stock Predictions
MAC 28.38 29.42 27.81 29.23 2056300 3.43% MAC Stock Predictions
ETM 3.27 3.42 3.25 3.39 495000 3.35% ETM Stock Predictions
PHM 38.59 39.64 37.08 39.43 6838600 3.25% PHM Stock Predictions
TNK 1.93 2.01 1.84 1.98 4396000 3.13% TNK Stock Predictions
KR 24.25 24.92 24.11 24.85 7227500 3.07% KR Stock Predictions
SHW 557.50 578.36 546.17 566.89 1108100 2.99% SHW Stock Predictions
GT 15.11 15.68 15.02 15.61 3578700 2.97% GT Stock Predictions
GIL 26.92 28.59 26.74 27.80 2028100 2.96% GIL Stock Predictions
HOV 27.25 29.35 27.23 27.77 381900 2.89% HOV Stock Predictions
GPRE 11.25 11.70 11.09 11.46 743200 2.87% GPRE Stock Predictions
EOG 67.87 70.69 67.40 69.57 4485300 2.82% EOG Stock Predictions
DHT 7.19 7.43 7.17 7.40 2332400 2.78% DHT Stock Predictions
CXW 15.63 16.16 15.61 15.95 808300 2.77% CXW Stock Predictions
RRD 4.36 4.59 4.25 4.47 928100 2.76% RRD Stock Predictions
HRB 23.76 24.37 23.74 24.35 2319200 2.61% HRB Stock Predictions
GD 175.32 180.06 175.32 179.88 1249400 2.52% GD Stock Predictions
BMY 55.99 57.37 54.37 54.42 26931603 2.29% BMY Stock Predictions
UNH 243.64 251.50 243.15 249.48 5664500 2.28% UNH Stock Predictions
ERF 6.18 6.39 6.15 6.30 1340700 2.27% ERF Stock Predictions
TCO 37.90 38.64 37.37 38.62 310700 2.22% TCO Stock Predictions
DVN 20.34 21.18 20.09 20.67 6473000 2.12% DVN Stock Predictions
ODP 1.93 1.98 1.86 1.97 7029800 2.07% ODP Stock Predictions
OI 9.98 10.31 9.87 10.19 1584000 2.00% OI Stock Predictions
MHO 39.67 40.32 38.72 40.10 317900 1.83% MHO Stock Predictions
CBD 20.50 20.99 20.49 20.81 710889 1.81% CBD Stock Predictions
JBHT 115.08 117.55 114.54 117.34 1056700 1.70% JBHT Stock Predictions
ALGN 210.98 215.60 207.03 213.60 1159000 1.69% ALGN Stock Predictions
FAST 36.82 37.64 36.57 37.37 4846900 1.58% FAST Stock Predictions
MDP 37.08 38.14 36.55 37.64 650100 1.57% MDP Stock Predictions
CTB 28.03 28.70 27.90 28.49 363100 1.53% CTB Stock Predictions
EXP 94.11 96.17 93.39 95.44 243400 1.53% EXP Stock Predictions
FNB 11.98 12.26 11.83 12.13 4361900 1.51% FNB Stock Predictions
DLTR 117.45 119.71 117.44 118.44 2011000 1.50% DLTR Stock Predictions
CX 4.06 4.16 4.05 4.14 6978000 1.47% CX Stock Predictions
WY 28.74 29.25 28.58 29.13 2812782 1.39% WY Stock Predictions
GEO 16.00 16.41 15.98 16.22 1274900 1.38% GEO Stock Predictions
NWS 14.03 14.32 14.02 14.19 1059300 1.36% NWS Stock Predictions
AMTD 38.75 38.79 37.60 38.15 7582500 1.33% AMTD Stock Predictions
TSM 50.30 50.83 50.18 50.64 10719100 1.28% TSM Stock Predictions
NAT 3.95 4.05 3.83 3.99 2826000 1.27% NAT Stock Predictions
CELG 106.23 107.41 104.65 104.70 4342600 1.26% CELG Stock Predictions
GVA 36.21 37.12 35.77 36.76 537200 1.24% GVA Stock Predictions
EXC 44.97 45.27 44.59 45.25 8549000 1.21% EXC Stock Predictions
PCH 42.78 43.56 42.59 43.23 425100 1.19% PCH Stock Predictions
POOL 212.26 215.58 209.41 212.90 326400 1.15% POOL Stock Predictions
HXL 74.00 76.83 72.20 75.59 1176600 1.11% HXL Stock Predictions
CAT 132.59 134.26 130.94 133.69 4683725 1.10% CAT Stock Predictions
BGS 16.24 16.37 15.72 16.33 1257378 1.05% BGS Stock Predictions
HUM 286.38 293.41 285.88 290.11 794200 1.03% HUM Stock Predictions
STT 65.39 66.70 63.76 66.05 2295100 0.99% STT Stock Predictions
NRG 40.51 40.83 40.28 40.75 2127100 0.99% NRG Stock Predictions
LEN 61.41 62.06 60.86 61.61 3220500 0.97% LEN Stock Predictions
MWA 11.47 11.71 11.42 11.63 596700 0.95% MWA Stock Predictions
VOD 20.72 20.82 20.62 20.73 3354300 0.88% VOD Stock Predictions
DG 164.51 166.65 164.39 165.80 1237800 0.88% DG Stock Predictions
KRG 17.21 17.37 17.07 17.32 447600 0.81% KRG Stock Predictions
PWR 40.43 41.08 39.96 40.86 1021400 0.79% PWR Stock Predictions
KIM 21.28 21.44 21.21 21.39 3137800 0.75% KIM Stock Predictions
WMB 23.05 23.50 22.95 23.21 8040000 0.74% WMB Stock Predictions
OGE 43.04 43.32 42.95 43.26 689400 0.72% OGE Stock Predictions
HPQ 17.01 17.19 16.91 17.12 10048500 0.71% HPQ Stock Predictions
CALX 7.10 7.25 7.07 7.18 308791 0.70% CALX Stock Predictions
GNTX 27.57 27.95 27.52 27.66 1125600 0.69% GNTX Stock Predictions
STX 55.87 56.71 55.56 55.86 1593100 0.68% STX Stock Predictions
CROX 32.76 33.36 31.84 33.07 1486600 0.67% CROX Stock Predictions
KAR 25.35 25.74 24.96 25.56 2111200 0.63% KAR Stock Predictions
TEF 7.90 7.97 7.89 7.93 1631000 0.63% TEF Stock Predictions
ITB 45.19 45.52 44.85 45.22 3285700 0.62% ITB Stock Predictions
QGEN 27.84 28.44 27.76 28.26 2295100 0.53% QGEN Stock Predictions
RTEC 27.29 27.59 26.90 27.47 248100 0.51% RTEC Stock Predictions
CP 218.58 220.76 218.56 219.73 340500 0.42% CP Stock Predictions
CECO 14.86 15.09 14.68 14.82 457700 0.41% CECO Stock Predictions
XHB 45.70 45.83 45.28 45.57 2579800 0.37% XHB Stock Predictions
MTH 75.39 75.67 74.22 75.07 787200 0.36% MTH Stock Predictions
CSCO 47.50 47.88 47.40 47.55 15146100 0.34% CSCO Stock Predictions
EWT 38.30 38.48 38.28 38.42 5200300 0.34% EWT Stock Predictions
ETR 119.29 119.85 119.01 119.41 1222700 0.33% ETR Stock Predictions
ARW 76.15 76.77 75.31 76.35 358502 0.30% ARW Stock Predictions
HDB 58.92 59.40 58.65 58.78 1553500 0.29% HDB Stock Predictions
PPL 32.65 33.25 32.39 32.74 5751000 0.28% PPL Stock Predictions
DHI 53.80 53.80 52.95 53.30 7296200 0.24% DHI Stock Predictions
ALKS 18.62 18.89 18.14 18.45 1456400 0.22% ALKS Stock Predictions
KBH 36.51 36.58 35.84 36.31 1259700 0.19% KBH Stock Predictions
IGD 6.04 6.10 6.03 6.03 939600 0.17% IGD Stock Predictions
ICLR 140.57 144.00 139.61 139.69 258100 0.15% ICLR Stock Predictions
OMI 7.27 7.40 6.99 7.24 1570200 0.14% OMI Stock Predictions
DAL 54.69 54.96 54.06 54.65 5650200 0.13% DAL Stock Predictions
AGN 175.07 175.95 174.76 174.92 1688898 0.13% AGN Stock Predictions
RCI 50.50 50.95 50.42 50.73 811100 0.12% RCI Stock Predictions
AIV 54.91 55.06 54.70 54.85 605842 0.09% AIV Stock Predictions
OHI 44.40 44.70 44.20 44.41 1496400 0.02% OHI Stock Predictions
WRI 29.65 29.68 29.47 29.57 1913600 0.00% WRI Stock Predictions
MNKD 1.30 1.35 1.28 1.30 1833800 0.00% MNKD Stock Predictions
EHTH 60.63 62.06 58.77 60.41 1063400 0.00% EHTH Stock Predictions
KOPN 0.56 0.62 0.55 0.56 436800 0.00% KOPN Stock Predictions
WHR 161.84 162.31 158.87 160.62 1298500 -0.02% WHR Stock Predictions
CBS 36.31 36.53 35.76 36.34 6113095 -0.03% CBS Stock Predictions
AAP 166.40 167.25 164.13 165.98 575252 -0.03% AAP Stock Predictions
AINV 16.09 16.18 16.02 16.05 251200 -0.06% AINV Stock Predictions
UL 59.44 59.69 58.96 59.17 1543400 -0.10% UL Stock Predictions
HCP 37.69 37.87 37.27 37.52 2354800 -0.13% HCP Stock Predictions
SLF 45.10 45.42 44.90 44.92 1094600 -0.13% SLF Stock Predictions
FR 40.55 40.59 40.33 40.40 547300 -0.15% FR Stock Predictions
T 37.82 38.36 37.60 38.17 20164200 -0.16% T Stock Predictions
MDC 46.18 46.30 45.40 45.76 819400 -0.17% MDC Stock Predictions
AKR 29.47 29.55 29.22 29.34 540789 -0.17% AKR Stock Predictions
WBC 135.00 135.00 134.62 134.66 380400 -0.18% WBC Stock Predictions
SYNA 40.95 41.35 40.64 40.94 278200 -0.20% SYNA Stock Predictions
ACM 41.12 41.32 40.42 40.94 1241379 -0.22% ACM Stock Predictions
AAPL 241.16 242.20 239.62 239.96 21023200 -0.23% AAPL Stock Predictions
EPD 27.66 27.76 27.50 27.50 3103000 -0.25% EPD Stock Predictions
ING 11.46 11.63 11.44 11.52 4628500 -0.26% ING Stock Predictions
BNS 57.58 57.67 57.32 57.41 752463 -0.26% BNS Stock Predictions
HRL 40.72 40.81 40.49 40.53 1439800 -0.27% HRL Stock Predictions
EWW 44.94 45.05 44.54 44.67 2351700 -0.29% EWW Stock Predictions
O 80.00 80.47 79.38 79.72 1036800 -0.29% O Stock Predictions
ARNA 50.09 50.33 48.87 49.51 211100 -0.34% ARNA Stock Predictions
EXEL 16.97 17.38 16.60 16.76 1975200 -0.36% EXEL Stock Predictions
EXR 115.75 116.52 114.99 115.22 911600 -0.36% EXR Stock Predictions
COST 301.61 304.88 299.95 299.97 1962100 -0.37% COST Stock Predictions
FRO 10.69 10.72 10.49 10.51 779600 -0.38% FRO Stock Predictions
FLIR 53.30 53.84 53.18 53.22 531200 -0.39% FLIR Stock Predictions
WRE 29.28 29.36 29.08 29.21 336800 -0.41% WRE Stock Predictions
CLX 149.29 149.36 147.25 148.44 934199 -0.42% CLX Stock Predictions
DBD 9.50 9.63 9.17 9.50 861700 -0.42% DBD Stock Predictions
TGT 113.95 114.83 113.06 113.19 3509200 -0.43% TGT Stock Predictions
WU 24.36 24.47 24.24 24.24 4498045 -0.45% WU Stock Predictions
HT 14.02 14.03 13.64 13.94 311200 -0.50% HT Stock Predictions
SBGI 42.40 42.66 41.99 42.20 363600 -0.54% SBGI Stock Predictions
JBL 36.77 36.90 36.38 36.60 1180100 -0.57% JBL Stock Predictions
SYY 79.60 79.70 78.93 79.00 1627400 -0.58% SYY Stock Predictions
BCE 49.13 49.13 48.78 48.80 589160 -0.59% BCE Stock Predictions
AMX 16.25 16.45 16.04 16.13 3174225 -0.62% AMX Stock Predictions
MNST 56.38 56.66 55.94 55.94 1857800 -0.62% MNST Stock Predictions
NKE 96.06 96.83 95.52 95.60 5486200 -0.64% NKE Stock Predictions
ADTN 9.41 9.51 9.30 9.35 262400 -0.64% ADTN Stock Predictions
VSH 18.24 18.29 18.02 18.15 689000 -0.66% VSH Stock Predictions
SAP 133.31 133.98 131.58 131.80 1092200 -0.69% SAP Stock Predictions
KLAC 163.88 164.85 162.34 162.82 1188800 -0.72% KLAC Stock Predictions
MDCO 58.01 58.48 56.13 57.15 1289000 -0.75% MDCO Stock Predictions
PM 81.54 81.97 81.17 81.17 4405500 -0.77% PM Stock Predictions
PAA 19.52 19.67 19.29 19.32 2118800 -0.77% PAA Stock Predictions
TV 10.96 11.14 10.84 10.87 979900 -0.82% TV Stock Predictions
AMKR 10.18 10.20 10.08 10.10 602700 -0.88% AMKR Stock Predictions
UEC 1.04 1.05 1.02 1.03 412400 -0.96% UEC Stock Predictions
RAD 8.89 9.00 8.74 8.80 2175700 -1.01% RAD Stock Predictions
SWKS 89.65 89.84 88.94 88.96 1210400 -1.03% SWKS Stock Predictions
NWL 19.71 19.95 19.20 19.71 4056300 -1.05% NWL Stock Predictions
S 6.43 6.43 6.33 6.35 10715600 -1.09% S Stock Predictions
BZH 16.40 16.41 16.08 16.21 418419 -1.10% BZH Stock Predictions
KSU 146.53 147.81 144.65 145.06 1640400 -1.12% KSU Stock Predictions
PHG 43.69 43.75 43.25 43.41 1326300 -1.16% PHG Stock Predictions
BCS 8.50 8.59 8.41 8.42 7345537 -1.17% BCS Stock Predictions
BSX 38.90 38.94 38.08 38.18 9742479 -1.22% BSX Stock Predictions
DRI 110.29 110.68 108.57 108.82 1172600 -1.22% DRI Stock Predictions
SIX 51.81 51.85 51.00 51.23 1566500 -1.29% SIX Stock Predictions
APH 99.44 99.97 98.96 99.09 1277907 -1.31% APH Stock Predictions
BAS 0.76 0.82 0.73 0.75 836945 -1.32% BAS Stock Predictions
PSA 244.14 245.59 240.44 240.54 774100 -1.33% PSA Stock Predictions
TSEM 22.44 22.70 22.11 22.12 560000 -1.38% TSEM Stock Predictions
CCI 143.08 143.77 141.03 141.30 1324804 -1.43% CCI Stock Predictions
JACK 84.70 85.32 83.40 83.52 391900 -1.54% JACK Stock Predictions
YRCW 4.55 4.56 4.24 4.45 840900 -1.55% YRCW Stock Predictions
RBS 6.17 6.27 6.10 6.15 3075400 -1.60% RBS Stock Predictions
AXS 63.43 63.69 62.50 62.56 433652 -1.60% AXS Stock Predictions
LM 35.77 36.22 35.23 35.25 424800 -1.67% LM Stock Predictions
ZIXI 6.42 6.52 6.25 6.34 738000 -1.71% ZIXI Stock Predictions
SNSS 0.57 0.58 0.51 0.56 534500 -1.75% SNSS Stock Predictions
WDR 15.62 15.91 15.32 15.34 1473100 -1.79% WDR Stock Predictions
CL 68.55 68.60 66.97 67.06 3869590 -1.82% CL Stock Predictions
KMX 95.02 95.62 93.13 94.18 1657900 -1.92% KMX Stock Predictions
LOPE 94.50 94.70 91.94 92.45 480200 -1.98% LOPE Stock Predictions
HRC 101.69 102.00 99.29 99.48 286700 -2.08% HRC Stock Predictions
TNP 3.62 3.81 3.52 3.74 394800 -2.09% TNP Stock Predictions
SBUX 85.23 85.35 83.39 83.46 5792700 -2.21% SBUX Stock Predictions
SGEN 100.96 102.42 97.61 98.64 1171600 -2.23% SGEN Stock Predictions
ACN 187.27 188.11 182.34 182.72 1767319 -2.47% ACN Stock Predictions
LYG 3.10 3.12 2.98 3.04 14464100 -2.88% LYG Stock Predictions
EZPW 5.82 5.83 5.63 5.65 690700 -2.92% EZPW Stock Predictions
ABMD 176.68 177.53 170.58 170.83 441200 -2.92% ABMD Stock Predictions
NKTR 17.65 17.76 17.16 17.20 1565000 -2.99% NKTR Stock Predictions
INFY 9.05 9.08 8.90 9.01 48650100 -3.01% INFY Stock Predictions
IRBT 55.70 56.28 53.81 54.03 3759600 -3.07% IRBT Stock Predictions
VRSN 187.43 188.51 181.28 181.61 513300 -3.11% VRSN Stock Predictions
CBL 1.58 1.60 1.51 1.53 2387204 -3.16% CBL Stock Predictions
GPI 93.85 94.00 90.89 91.43 245700 -3.31% GPI Stock Predictions
CSIQ 18.57 18.80 17.79 17.91 710200 -3.35% CSIQ Stock Predictions
GSM 0.76 0.76 0.71 0.72 487400 -4.00% GSM Stock Predictions
SHIP 0.61 0.61 0.56 0.58 575900 -4.92% SHIP Stock Predictions
VG 10.32 10.34 9.83 9.84 2951900 -4.93% VG Stock Predictions
FBC 39.49 40.00 36.68 36.78 677300 -5.11% FBC Stock Predictions
NNA 8.41 8.45 7.85 7.98 552100 -5.11% NNA Stock Predictions


ADX Stock Screener







MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies