ADX Above 25 - Stocks With ADX Above 25

ADX Above 25

List of Stocks with ADX Above 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

AGEN

Antigenics, Inc

4.17

4.79

4.17

4.74

2.04M

13.94%

XRX

Xerox Corporation

1.25

1.41

1.25

1.41

3.25M

11.90%

CAR

Avis Budget Group Inc

370.00

415.26

327.44

411.06

3.77M

10.79%

GSAT

Globalstar, Inc

86.00

87.86

77.36

79.89

9.94M

9.66%

QDEL

Quidel Corporation

16.00

17.43

16.00

17.32

876.8K

7.71%

HLF

Herbalife Ltd

16.01

17.09

15.80

16.69

916.5K

7.54%

IGC

India Globalization Capital, Inc

0.31

0.32

0.30

0.31

605.5K

6.90%

HTZ

Hertz Global Holdings, Inc

6.60

7.12

6.42

6.98

12.29M

5.92%

BIDU

Baidu, Inc

113.99

119.32

113.19

118.28

1.33M

5.60%

CSIQ

Canadian Solar Inc

12.86

13.86

12.79

13.38

1.79M

5.27%

KEP

Korea Electric Power Corporation (ADR)

15.30

15.43

15.16

15.34

424.5K

5.00%

LUV

Southwest Airlines Co

39.77

42.03

39.77

41.27

5.23M

4.64%

NWL

Newell Rubbermaid Inc

3.80

4.05

3.80

4.02

3.21M

4.42%

ERY

Direxion Daily Energy Bear 2X Shares

11.94

12.46

11.83

12.26

3.16M

4.34%

TSL

GraniteShares 1.25x Long Tesla Daily ETF

13.83

14.30

13.71

14.15

759.5K

4.20%

VGZ

Vista Gold Corp

2.06

2.12

2.02

2.11

965.9K

3.94%

EXK

Endeavour Silver Corp

9.70

10.13

9.62

9.98

6.57M

3.85%

ARE

Alexandria Real Estate Equities, Inc

43.77

45.47

43.37

45.40

1.57M

3.82%

LAZ

Lazard Ltd

49.09

50.43

47.55

50.01

1.45M

3.69%

NVO

Novo Nordisk A/S (ADR)

38.41

39.78

37.91

39.32

16.5M

3.58%

UPRO

ProShares UltraPro S&P500

113.33

117.44

113.24

117.29

2.69M

3.57%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

GOOG

Google Inc

319.99

330.64

318.97

330.58

8.82M

3.56%

SCO

ProShares UltraShort Bloomberg Crude Oil

7.58

7.94

7.50

7.91

38.41M

3.53%

MNKD

MannKind Corporation

2.68

2.75

2.64

2.73

2.75M

3.41%

ABAT

Advanced Battery Technologies, Inc

3.08

3.12

2.95

3.04

2.34M

3.40%

BDN

Brandywine Realty Trust

2.65

2.77

2.65

2.76

1.76M

3.37%

JACK

Jack in the Box Inc

11.22

11.78

11.22

11.78

504.9K

3.33%

DRI

Darden Restaurants, Inc

191.45

198.67

191.45

197.92

996.2K

3.18%

FOSL

Fossil, Inc

5.20

5.36

5.17

5.34

467.4K

3.09%

SJM

The J

89.83

92.75

89.31

92.22

1.21M

3.05%

NKE

NIKE, Inc

42.99

44.21

42.95

44.20

15.49M

3.03%

NFLX

Netflix, Inc

103.20

106.57

102.60

106.23

30.56M

2.98%

Deutsche Bank AG (USA)

32.84

33.77

32.83

33.68

1.85M

2.84%

BXP

Boston Properties, Inc

53.57

55.19

53.18

55.04

767.5K

2.84%

DRN

Direxion Daily Real Estate Bull 3x Shares

9.92

10.31

9.89

10.28

1.3M

2.80%

BCRX

BioCryst Pharmaceuticals, Inc

9.70

9.37

9.67

1.7M

2.65%

TMO

Thermo Fisher Scientific, Inc

516.34

530.00

514.00

527.67

1.4M

2.61%

PSA

Public Storage

295.71

304.95

295.71

304.00

781.3K

2.60%

The Estee Lauder Companies Inc

74.97

76.51

74.65

76.42

2.42M

2.54%

ATEC

Alphatec Holdings, Inc

11.35

11.72

11.35

11.52

1.12M

2.49%

ARCC

Ares Capital Corporation

18.23

18.65

18.18

18.65

6.64M

2.47%

Agilent Technologies Inc

118.04

121.62

117.78

120.40

1.14M

2.46%

SSO

ProShares Ultra S&P 500

57.79

59.02

57.61

58.99

5.79M

2.45%

Boise Inc

13.30

13.74

13.30

13.50

2.43%

BKD

Brookdale Senior Living, Inc

13.81

14.01

13.55

13.93

1.99M

2.43%

Lubrizol Corporation

5.92

6.15

5.87

6.02

4.56M

2.38%

EBAY

eBay Inc

98.82

101.33

98.00

100.39

2.31M

2.28%

MSFT

Microsoft Corporation

387.00

394.69

385.30

393.11

23.67M

2.27%

SID

Companhia Siderurgica Nacional (ADR)

1.33

1.37

1.32

1.35

3.29M

2.27%

EPR

Entertainment Properties Trust

54.72

56.45

54.66

56.09

737.8K

2.26%

LEG

Leggett & Platt, Inc

11.17

11.90

11.13

11.50

9.97M

2.22%

XLY

Consumer Discretionary Select Sector SPDR Fund

114.00

116.83

113.95

116.44

6.38M

2.22%

TSEM

Tower Semiconductor Ltd

214.14

215.16

196.69

214.11

1.92M

2.22%

MIR

Mirant Corporation

19.50

19.87

19.44

19.76

1.22M

2.22%

ADTN

ADTRAN, Inc

15.17

15.70

14.94

15.29

1.19M

2.14%

IVW

iShares S&P 500 Growth ETF

123.50

124.70

122.89

124.70

2.54M

2.10%

CODI

Compass Diversified Holdings

10.16

10.42

10.13

10.42

470.2K

2.06%

VUG

Vanguard Growth ETF

468.34

476.90

467.28

476.76

890.9K

1.99%

WGO

Winnebago Industries, Inc

32.55

33.55

31.95

33.32

556.3K

1.99%

SMH

VanEck Semiconductor ETF

446.54

452.10

444.24

452.02

4.92M

1.98%

JEF

Jefferies Group, Inc

46.00

47.36

46.00

47.09

814.1K

1.93%

MRVL

Marvell Technology Group Ltd

131.60

139.00

130.84

133.79

20.74M

1.92%

PODD

Insulet Corporation

198.75

203.59

198.50

201.52

382.3K

1.92%

THC

Tenet Healthcare Corporation

192.73

200.06

191.14

196.63

445.4K

1.88%

RJF

Raymond James Financial, Inc

150.90

154.96

150.50

153.24

487.4K

1.87%

INO

Inovio Biomedical Corp

1.10

1.13

1.09

1.11

1.93M

1.83%

IWF

iShares Russell 1000 Growth ETF

454.45

460.82

454.45

460.66

857.4K

1.83%

QQQ

Invesco QQQ Trust Series I

618.45

628.60

616.93

628.57

36.93M

1.82%

PHG

Koninklijke Philips Electronics NV (ADR)

28.93

29.22

28.91

29.08

400.7K

1.82%

KIM

Kimco Realty Corporation

23.13

23.67

23.06

23.61

2.84M

1.81%

IVZ

Invesco Ltd

24.55

24.94

24.49

24.71

2.59M

1.69%

RCI

Rogers Communications Inc

32.83

33.35

32.69

33.27

572.3K

1.68%

VRSK

Verisk Analytics, Inc.

165.09

170.88

165.01

170.61

1.09M

1.63%

SHOO

Steven Madden, Ltd

37.62

38.58

37.62

38.21

502.1K

1.60%

PRGO

Perrigo Company

11.35

11.63

11.22

11.47

1.31M

1.59%

DEO

Diageo plc (ADR)

81.16

81.30

80.44

80.51

989.3K

1.59%

REG

Regency Centers Corporation

78.15

79.67

78.07

79.56

491K

1.58%

XLK

Technology Select Sector SPDR Fund

146.16

147.92

145.86

147.90

8.44M

1.57%

KRC

Kilroy Realty Corporation

28.73

29.45

28.57

29.17

2.52M

1.57%

BCE

BCE Inc

23.46

23.91

23.46

23.86

2.53M

1.53%

HIW

Highwoods Properties, Inc

22.47

22.96

22.28

22.85

633.3K

1.51%

OEF

iShares S&P 100 ETF

337.14

341.14

337.14

341.12

382.3K

1.51%

IGR

ING Clarion Global Real Estate Income Fd

4.67

4.76

4.65

4.75

438K

1.50%

MRX

Medicis Pharmaceutical Corporation

52.90

54.50

52.50

53.20

1.01M

1.49%

HRL

Hormel Foods Corporation

20.48

20.94

20.32

20.77

3.68M

1.47%

SKM

SK Telecom Co

36.48

36.80

35.64

36.62

1.14M

1.44%

DIS

The Walt Disney Company

101.13

103.10

100.81

102.60

4.72M

1.43%

GGB

Gerdau SA (ADR)

4.24

4.30

4.23

4.28

14.52M

1.42%

AOD

Alpine Total Dynamic Dividend Fund

9.98

10.10

9.97

10.07

714.3K

1.41%

USA

Liberty All-Star Equity Fund

5.83

5.91

5.83

5.91

1.35M

1.37%

ArcelorMittal (ADR)

61.94

62.48

61.59

62.07

771.1K

1.37%

Stifel Financial Corp

80.08

81.08

79.52

80.66

616.4K

1.34%

PNNT

PennantPark Investment Corp

4.54

4.66

4.54

4.60

519.6K

1.32%

CLF

Cliffs Natural Resources Inc

9.39

9.61

9.30

9.45

6.93M

1.29%

QCOM

QUALCOMM, Inc

132.18

132.94

131.05

132.84

3.15M

1.27%

HOG

Harley-Davidson, Inc

22.89

23.31

22.57

23.17

1.86M

1.27%

FRPT

Force Protection, Inc

68.61

69.74

67.88

69.12

473.4K

1.25%

ULTA

Ulta Salon, Cosmetics & Fragrance, Inc

526.76

543.29

526.50

533.06

394K

1.24%

IVV

iShares Core S&P 500 ETF

689.81

697.77

689.38

697.62

2.28M

1.22%

VTI

Vanguard Total Stock Market ETF

339.03

342.78

338.74

342.64

2.74M

1.19%

FIS

Fidelity National Information Services

46.79

47.40

46.29

46.97

3.41M

1.18%

AXTI

AXT, Inc

66.88

69.80

62.20

67.30

5.2M

1.16%

IWB

iShares Russell 1000 ETF

378.50

380.49

376.89

380.33

700.8K

1.16%

FNF

Fidelity National Financial, Inc

47.01

47.88

46.51

47.63

635.5K

1.15%

CHH

Choice Hotels International, Inc

116.65

119.03

115.00

116.73

400.4K

1.13%

STWD

Starwood Property Trust, Inc.

17.85

18.04

17.84

18.02

2.25M

1.12%

#1 Stock Chart Pattern
Top 10 Penny Stocks

UDR

UDR, Inc

34.75

35.22

34.61

35.12

1.79M

1.09%

QLTY

GMO U.S. Quality ETF Shs

38.67

39.10

38.67

39.02

848.1K

1.09%

BSX

Boston Scientific Corporation

63.50

64.48

63.14

63.83

7.51M

1.08%

The Bank of New York Mellon Corporation

129.10

130.59

128.48

130.51

1.4M

1.07%

IWP

iShares Russell Mid-Cap Growth ETF

133.93

134.93

133.62

134.50

650.4K

1.07%

LINE

Linn Energy, LLC

35.75

35.98

34.98

35.88

525.4K

1.07%

AGNC

American Capital Agency Corp

10.58

10.64

10.52

10.64

9.78M

1.04%

GEO

The Geo Group, Inc

17.77

18.18

17.61

17.90

772.6K

1.02%

CLX

The Clorox Company

103.21

105.01

103.01

104.43

655.6K

1.02%

MAS

Masco Corporation

64.45

65.45

63.78

64.93

1.62M

1.00%

IYR

iShares U.S. Real Estate ETF

99.45

100.52

99.11

100.41

4.09M

0.99%

CROX

Crocs, Inc

102.11

104.68

100.49

101.18

696.6K

0.99%

Owens Corning

118.50

120.61

117.50

119.50

727.2K

0.98%

IBN

ICICI Bank Limited (ADR)

28.06

28.33

27.96

28.31

6.38M

0.96%

BGC

General Cable Corporation

11.46

11.69

11.40

11.58

1.94M

0.96%

SCZ

iShares MSCI EAFE Small-Cap ETF

83.19

84.20

83.19

83.99

722.4K

0.96%

AXP

American Express Company

324.77

328.91

322.23

327.02

1.2M

0.95%

SYY

SYSCO Corporation

73.54

74.37

73.50

74.05

3.95M

0.94%

CNI

Canadian National Railway (USA)

110.70

112.06

110.57

111.97

537K

0.94%

VNQ

Vanguard Real Estate ETF

93.33

94.32

93.04

94.22

1.34M

0.93%

Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks

NLY

Annaly Capital Management, Inc

22.24

22.42

22.21

22.41

2.89M

0.90%

OTEX

Open Text Corporation (USA)

22.06

22.95

22.05

22.25

1.28M

0.82%

PFF

iShares Preferred & Income Securities ETF

30.98

31.27

30.92

31.24

5.08M

0.81%

VGK

Vanguard FTSE Europe ETF

87.79

88.53

87.65

88.36

1.71M

0.81%

EPI

WisdomTree India Earnings Fund

43.00

43.50

43.00

43.34

664K

0.81%

PHM

Pulte Homes, Inc

122.50

123.48

121.25

122.71

597.9K

0.79%

Broadridge Financial Solutions, Inc

157.83

159.86

156.78

158.61

480.5K

0.79%

The Boeing Company

222.19

225.10

221.00

223.78

2.74M

0.75%

Ingersoll-Rand Company Limited

86.26

89.10

86.26

88.34

2.1M

0.73%

PGX

Invesco Preferred ETF

11.00

11.22

11.00

11.22

2.28M

0.72%

PFN

PIMCO Floating Rate Strategy Fund

6.98

7.07

6.98

7.02

476.3K

0.72%

DHI

144.41

146.84

144.20

145.26

803.2K

0.70%

DBA

Invesco DB Agriculture Fund

26.99

27.14

26.90

27.12

1.58M

0.67%

AEG

AEGON N

8.01

8.07

8.00

8.04

4.63M

0.63%

FLO

Flowers Foods, Inc

8.25

8.39

8.19

8.27

2.71M

0.61%

KMB

Kimberly-Clark Corporation

96.81

97.74

95.61

97.17

1.68M

0.58%

LOW

Lowes Companies, Inc

246.88

248.68

244.56

248.47

950.6K

0.56%

CHD

Church & Dwight Co

94.39

95.89

94.39

95.54

697.7K

0.56%

WPP

Wausau Paper Corp

17.17

17.88

17.17

17.38

499.9K

0.52%

IWR

iShares Russell Midcap ETF

101.92

102.59

101.84

102.45

1.59M

0.51%

EZPW

EZCORP, Inc

30.00

29.46

29.76

484.7K

0.51%

The Home Depot, Inc

341.00

342.76

338.34

342.71

1.33M

0.47%

IWD

iShares Russell 1000 Value ETF

223.63

224.97

222.84

224.75

1.04M

0.47%

RKT

Rock-Tenn Company

15.40

15.59

15.17

15.40

17.15M

0.46%

GIS

General Mills, Inc

34.46

34.91

34.24

34.72

5.35M

0.46%

ITB

iShares U.S. Home Construction ETF

95.50

96.34

95.01

95.68

1.74M

0.43%

ABT

Abbott Laboratories

101.09

102.18

100.25

101.07

6.28M

0.42%

UNH

UnitedHealth Group Inc

312.51

319.62

312.51

314.31

3.12M

0.42%

TOL

Toll Brothers, Inc

141.57

143.89

141.49

141.91

505.4K

0.42%

RSP

Invesco S&P 500 Equal Weight ETF

199.26

200.03

198.53

199.67

8.01M

0.41%

EWBC

East West Bancorp, Inc

117.01

118.81

116.12

117.90

398.4K

0.41%

MFA

MFA Financial, Inc

10.02

10.11

10.02

10.08

1.03M

0.40%

ALKS

Alkermes, Inc

33.75

34.23

33.64

33.88

1.1M

0.39%

DNP

DNP Select Income Fund Inc

10.67

10.36

10.48

637.5K

0.38%

XLI

Industrial Select Sector SPDR Fund

173.02

174.04

172.03

173.37

3.77M

0.36%

LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.72

110.08

109.67

109.98

24.9M

0.33%

UNP

Union Pacific Corporation

251.10

252.73

249.06

252.19

811.5K

0.33%

HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.33

80.56

80.29

80.49

38.09M

0.31%

Colgate-Palmolive Company

83.34

84.61

83.28

84.21

3.19M

0.31%

AVGO

Avago Technologies Limited

379.00

382.28

368.10

380.80

12.03M

0.30%

IEF

iShares 7-10 Year Treasury Bond ETF

95.64

95.80

95.41

95.77

4.69M

0.30%

AGG

iShares Core U.S. Aggregate Bond ETF

99.54

99.79

99.50

99.78

4.86M

0.26%

Dollar General Corp.

120.70

117.80

119.58

1.05M

0.26%

XHB

SPDR S&P Homebuilders ETF

105.54

106.59

105.01

105.78

923.3K

0.26%

AIV

Apartment Investment and Management Co

4.09

4.11

4.06

4.10

2.6M

0.24%

SFD

Smithfield Foods, Inc

28.79

29.04

28.35

28.80

746K

0.24%

MAC

The Macerich Company

21.34

21.83

21.23

21.45

1.63M

0.23%

ETR

Entergy Corporation

115.34

115.92

114.08

115.60

804.7K

0.23%

IVE

iShares S&P 500 Value ETF

217.00

217.82

216.42

217.56

682.3K

0.23%

MDT

Medtronic, Inc

88.00

88.67

87.43

88.12

2.97M

0.22%

BDX

Becton, Dickinson and Co

155.02

156.18

154.40

155.72

1.59M

0.18%

VTV

Vanguard Value ETF

202.50

203.19

201.30

202.92

1.57M

0.17%

TKC

Turkcell Iletisim Hizmetleri A

6.41

6.51

6.39

6.43

718.8K

0.16%

EMR

Emerson Electric Co

145.43

145.87

143.24

144.65

839.5K

0.15%

MAT

Mattel, Inc

14.61

14.87

14.34

14.55

3.01M

0.14%

HSY

The Hershey Company

196.12

200.39

193.93

197.80

1.21M

0.12%

Verizon Communications Inc

44.77

45.42

44.27

45.42

19.19M

0.11%

SHY

iShares 1-3 Year Treasury Bond ETF

82.49

82.53

82.45

82.53

2.34M

0.08%

FirstEnergy Corp

50.96

51.29

50.59

51.07

2.59M

0.06%

SEM

Select Medical Holdings Corporation

16.39

16.40

16.38

16.40

652.4K

0.06%

FORM

FormFactor, Inc

130.54

133.97

127.11

128.27

1.37M

0.05%

GPC

Genuine Parts Company

109.49

110.59

108.73

109.86

629.1K

0.05%

BAC

Bank of America Corporation

53.10

53.57

52.80

53.35

22.72M

0.04%

PHK

PIMCO High Income Fund

4.66

4.68

4.63

4.65

853.3K

0.00%

CRIS

Curis, Inc

0.62

0.71

0.58

0.62

637.3K

0.00%

Sprint Nextel Corporation

12.97

13.22

12.63

12.76

6.25M

-0.08%

XLP

Consumer Staples Select Sector SPDR Fund

81.51

81.75

80.71

81.45

9.63M

-0.10%

HDB

HDFC Bank Limited (ADR)

26.93

27.04

26.67

26.78

5.54M

-0.11%

COO

The Cooper Companies, Inc

71.87

72.63

71.25

71.61

832.5K

-0.13%

BF.B

Brown-Forman Corporation

29.29

29.56

28.99

29.22

1.96M

-0.14%

Genpact Limited

35.54

36.16

35.43

35.48

1.46M

-0.14%

MNST

Monster Worldwide, Inc

74.81

76.42

74.04

75.07

2.5M

-0.15%

ADP

Automatic Data Processing

194.99

197.69

194.14

195.07

1.11M

-0.15%

FCF

First Commonwealth Financial

18.86

18.90

18.55

18.80

406.8K

-0.16%

NOK

Nokia Corporation (ADR)

10.36

10.56

10.14

10.36

92.22M

-0.19%

HMC

HONDA MOTOR CO

23.88

24.34

23.81

24.16

1.36M

-0.21%

SWK

The Stanley Works

72.57

72.95

71.84

72.17

620.8K

-0.21%

UUP

Invesco DB US Dollar Index Bullish Fund

27.38

27.27

27.32

4.01M

-0.22%

International Paper Company

36.82

37.05

36.35

36.54

2.64M

-0.25%

Regions Financial Corporation

27.90

27.32

27.74

7.53M

-0.32%

PNR

Pentair, Inc

91.22

91.49

90.15

90.82

425K

-0.38%

CMC

Commercial Metals Company

66.36

66.98

65.67

65.94

387.1K

-0.44%

DBC

Invesco DB Commodity Index Tracking Fund

29.18

29.29

28.73

28.83

859.1K

-0.45%

MKC

McCormick & Company, Incorporated

53.57

54.70

53.18

53.85

2.57M

-0.50%

BP plc (ADR)

46.94

47.19

45.78

46.18

7.54M

-0.56%

CVS

CVS Caremark Corporation

77.90

78.98

77.56

77.63

2.44M

-0.56%

MWA

Mueller Water Products, Inc

30.37

30.75

30.12

30.20

579.2K

-0.59%

NWBI

Northwest Bancshares, Inc.

13.41

13.45

13.27

13.37

652.1K

-0.67%

ONB

Old National Bancorp

23.61

23.69

23.38

23.45

2.39M

-0.68%

Unilever plc (ADR)

58.63

57.80

57.82

2.11M

-0.72%

INTU

Intuit Inc

370.30

378.47

364.33

366.81

1.32M

-0.72%

LNG

Cheniere Energy, Inc

260.57

255.79

259.71

1.32M

-0.73%

CIG

Companhia Energetica Minas Gerais (ADR)

2.74

2.76

2.68

2.69

7.63M

-0.74%

ECL

Ecolab Inc

276.94

272.07

273.14

479.2K

-0.74%

SIRI

Sirius XM Radio Inc

23.95

24.10

23.71

1.6M

-0.75%

ITW

Illinois Tool Works Inc

273.32

274.55

271.55

272.24

534.6K

-0.80%

SLB

Schlumberger Limited

51.78

52.07

50.91

51.49

6.95M

-0.81%

CTSH

Cognizant Technology Solutions Corp

60.59

61.64

59.82

60.03

2.17M

-0.81%

ACN

Accenture Ltd

192.31

194.30

189.51

190.36

2.42M

-0.83%

CPB

Campbell Soup Company

20.26

20.38

19.77

20.00

8.48M

-0.89%

ENB

Enbridge Inc

53.45

53.48

52.78

52.99

1.99M

-0.92%

SBAC

SBA Communications Corporation

219.86

220.16

215.20

218.05

536.1K

-0.92%

SNX

SYNNEX Corporation

207.59

207.77

203.50

204.71

598.1K

-0.94%

Spectra Energy Corp

87.01

90.20

85.35

85.60

3.31M

-0.98%

HUM

Humana Inc

195.01

201.79

195.01

196.26

621.9K

-0.99%

GSG

iShares S&P GSCI Commodity Indexed Trust

31.50

31.54

31.05

31.20

1.59M

-1.02%

SAP

SAP AG (ADR)

170.01

171.75

166.94

167.89

1.96M

-1.05%

AMX

America Movil S

26.63

26.76

25.90

26.29

1.51M

-1.05%

LEN

Lennar Corporation

89.80

90.92

88.70

88.83

1.38M

-1.05%

Protective Life Corp

35.59

36.41

31.88

33.94

12.93M

-1.08%

VRSN

Verisign, Inc

270.00

272.00

264.24

268.35

500.9K

-1.15%

PVH

Phillips-Van Heusen Corporation

88.52

89.83

87.46

87.94

730.4K

-1.18%

Owens-Illinois, Inc

11.01

11.09

10.80

10.81

381.4K

-1.19%

VXX

BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM

29.15

29.42

28.77

29.20

6.15M

-1.38%

WHR

Whirlpool Corporation

56.57

57.44

54.54

55.23

1.15M

-1.38%

DLTR

Dollar Tree, Inc

102.85

102.92

99.41

100.66

1.4M

-1.43%

PGR

The Progressive Corporation

199.25

199.67

196.57

196.72

1.35M

-1.44%

GTE

Gran Tierra Energy Inc

7.98

8.00

7.63

7.87

393.6K

-1.50%

CAG

Conagra Foods, Inc

14.40

14.61

14.28

13.47M

-1.52%

EQT

EQT Corporation

57.75

59.59

56.50

56.73

3.32M

-1.68%

EGO

Eldorado Gold Corporation (USA)

37.13

38.15

36.27

36.30

3.14M

-1.68%

GPRE

Green Plains Renewable Energy Inc

16.00

15.21

15.39

636.3K

-1.79%

American Greetings Corporation

21.56

21.99

21.04

21.24

2.3M

-1.80%

ADBE

Adobe Systems Incorporated

241.01

244.01

233.00

235.69

4.02M

-1.84%

Philip Morris International Inc

161.94

157.87

159.53

1.86M

-1.96%

DBO

Invesco DB Oil Fund

20.36

19.91

19.98

640.2K

-1.96%

Suncor Energy Inc

64.39

64.67

63.19

63.55

2.46M

-1.97%

IXC

iShares Global Energy ETF

55.08

53.64

53.92

742.7K

-2.03%

INTC

Intel Corporation

65.87

66.48

62.09

63.81

91.83M

-2.09%

XLE

Energy Select Sector SPDR Fund

56.89

57.06

55.41

55.92

52.18M

-2.12%

Brush Engineered Material

18.50

18.67

17.66

17.86

1.18M

-2.14%

XOM

Exxon Mobil Corporation

150.07

150.11

146.72

149.22

10.62M

-2.19%

CVE

Cenovus Energy Inc (ADR)

26.16

26.34

25.60

25.74

5.77M

-2.20%

TAP

Molson Coors Brewing Company

44.46

44.69

43.59

43.66

1.82M

-2.20%

HAIN

The Hain Celestial Group, Inc

0.91

0.92

0.87

0.88

452.8K

-2.22%

CF Industries Holdings, Inc

119.90

120.40

116.39

118.96

2.15M

-2.23%

VDE

Vanguard Energy ETF

162.19

157.52

158.67

703.4K

-2.25%

DHT

DHT Maritime Inc

17.73

17.75

17.12

17.17

1.76M

-2.28%

DOW

The Dow Chemical Company

39.70

38.15

39.16

9.04M

-2.37%

NAT

Nordic American Tanker Shipping Limited

5.82

5.86

5.66

5.71

2.87M

-2.39%

Tenaris S

60.10

60.17

58.71

58.91

1.26M

-2.40%

EOG

EOG Resources, Inc

134.88

135.06

132.72

133.62

1.26M

-2.42%

AVT

Avnet, Inc

73.48

74.79

71.66

71.73

694.5K

-2.43%

CVX

Chevron Corporation

191.37

191.52

184.60

186.98

6.48M

-2.48%

CNQ

Canadian Natural Resource Ltd (USA)

46.47

45.36

45.65

5.15M

-2.60%

CIEN

Ciena Corporation

486.75

487.74

458.01

467.27

1.88M

-2.63%

VLO

Valero Energy Corporation

242.60

234.79

235.58

1.55M

-2.68%

PAR

3PAR Inc

13.97

14.22

13.30

13.35

-2.70%

DELL

Dell Inc

185.55

186.79

180.10

184.60

3.9M

-2.72%

HAL

Halliburton Company

38.29

38.40

37.31

37.52

5.36M

-2.80%

The Goodyear Tire & Rubber Company

7.04

7.17

6.83

5.49M

-2.84%

DAR

Darling International Inc

61.38

61.67

59.44

59.60

1.4M

-2.95%

XOP

SPDR S&P Oil & Gas Exploration & Production ETF

167.71

168.20

162.48

163.47

4.28M

-3.09%

FCG

First Trust Natural Gas ETF

30.59

28.81

28.96

1.41M

-3.34%

UCO

ProShares Ultra Bloomberg Crude Oil

42.57

43.00

40.47

40.66

4.46M

-3.51%

MUR

Murphy Oil Corporation

38.91

37.41

37.64

887.8K

-3.51%

USO

United States Oil Fund LP

128.24

129.38

122.91

123.89

11.3M

-3.57%

FMC

FMC Corporation

18.07

18.19

17.30

17.42

1.03M

-3.60%

Noble Corporation

49.28

47.21

47.67

521.7K

-3.68%

CVI

CVR Energy, Inc

31.32

31.44

30.08

30.14

382.3K

-3.83%

COP

ConocoPhillips

121.64

122.28

117.95

118.78

5.54M

-3.88%

HLX

Helix Energy Solutions Group Inc

9.72

9.38

9.40

922.1K

-3.98%

FTI

FMC Technologies, Inc

75.09

76.00

71.65

72.00

1.67M

-4.04%

28.50

27.38

27.67

3.2M

-4.09%

DVN

Devon Energy Corporation

47.30

47.49

44.92

45.26

8.44M

-4.23%

PBR

Petroleo Brasileiro SA (ADR)

22.00

20.86

21.04

26.14M

-4.28%

TECO Energy, Inc

4.60

4.99

4.35

4.86

35.99M

-4.52%

OXY

Occidental Petroleum Corporation

57.72

57.85

55.10

55.38

10.83M

-4.58%

CHKP

Check Point Software Technologies Ltd

142.00

145.00

134.38

134.67

946.3K

-5.30%

APA

Apache Corporation

39.43

36.80

37.03

5.25M

-6.23%

PTEN

Patterson-UTI Energy, Inc

10.54

10.55

9.82

9.89

9.77M

-6.34%

AKAM

Akamai Technologies, Inc

95.00

96.69

88.50

88.86

5.55M

-6.37%

RIG

Transocean LTD

6.68

6.74

6.14

6.18

24.8M

-6.93%

VAL

The Valspar Corporation

96.80

98.69

91.64

92.02

637.5K

-7.16%

Free Dividend Stock Screener

ADX Stock Screener