Stock Screener Login Free Signup


ADX Above 25

List of Stocks with ADX Above 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALSK 2.40 2.64 2.40 2.58 418400 7.95% ALSK Stock Predictions
NGD 1.17 1.23 1.14 1.20 4718500 5.26% NGD Stock Predictions
WYY 0.58 0.66 0.56 0.62 1184400 5.08% WYY Stock Predictions
ABMD 198.03 207.21 196.03 206.16 639300 5.01% ABMD Stock Predictions
SM 3.55 3.84 3.49 3.82 4046500 4.37% SM Stock Predictions
PSEC 4.90 5.14 4.88 5.08 3277100 4.31% PSEC Stock Predictions
RRC 5.66 6.03 5.59 6.01 5456900 4.16% RRC Stock Predictions
CYCC 5.36 5.69 5.16 5.36 1888000 3.68% CYCC Stock Predictions
TUES 0.29 0.29 0.27 0.29 2841300 3.57% TUES Stock Predictions
ZN 0.28 0.29 0.28 0.29 1432000 3.57% ZN Stock Predictions
LULU 268.70 277.02 267.02 276.73 2074800 3.44% LULU Stock Predictions
PAR 25.42 26.52 24.65 26.01 339500 3.34% PAR Stock Predictions
ALGN 237.23 245.50 235.35 243.74 959500 3.30% ALGN Stock Predictions
MELI 812.99 843.38 804.85 841.31 440500 3.26% MELI Stock Predictions
NBIX 121.49 124.89 120.14 124.80 639800 3.00% NBIX Stock Predictions
MHO 32.31 33.21 31.42 32.95 206500 2.94% MHO Stock Predictions
NVDA 353.01 363.72 348.53 361.05 25918100 2.86% NVDA Stock Predictions
MTH 67.37 69.08 66.18 68.67 255600 2.85% MTH Stock Predictions
CMG 1026.78 1057.69 1018.09 1055.70 447400 2.82% CMG Stock Predictions
FLWS 24.19 24.75 23.84 24.65 407900 2.67% FLWS Stock Predictions
AXL 6.81 6.99 6.57 6.94 2531300 2.66% AXL Stock Predictions
SWKS 114.83 117.72 113.14 117.02 1480500 2.53% SWKS Stock Predictions
LGND 105.93 108.88 104.59 108.64 202500 2.51% LGND Stock Predictions
PENN 29.30 30.47 28.11 30.38 27562800 2.46% PENN Stock Predictions
CALX 12.45 12.82 12.30 12.63 431200 2.43% CALX Stock Predictions
ADTN 10.89 11.20 10.81 11.20 214100 2.38% ADTN Stock Predictions
WERN 43.25 44.55 42.98 44.29 516000 2.36% WERN Stock Predictions
LSCC 23.93 24.69 23.83 24.49 720300 2.34% LSCC Stock Predictions
EBAY 42.25 43.49 42.21 43.45 9844100 2.31% EBAY Stock Predictions
NG 11.53 11.83 11.39 11.57 2084600 2.30% NG Stock Predictions
CBD 10.46 10.78 10.19 10.28 743900 2.29% CBD Stock Predictions
NAK 0.91 0.94 0.88 0.92 2998900 2.22% NAK Stock Predictions
CIEN 51.87 52.89 51.63 52.81 1233000 2.11% CIEN Stock Predictions
DHI 53.37 54.30 52.79 54.06 2582000 2.00% DHI Stock Predictions
SIX 23.33 23.62 22.57 23.54 2185300 1.95% SIX Stock Predictions
BCRX 5.30 5.47 5.23 5.45 3607700 1.87% BCRX Stock Predictions
LOGI 55.94 56.68 55.62 56.47 465000 1.86% LOGI Stock Predictions
VG 9.34 9.48 9.25 9.39 1589200 1.84% VG Stock Predictions
PBH 41.68 42.22 41.11 42.18 208700 1.83% PBH Stock Predictions
LL 7.95 8.08 7.82 8.07 728300 1.77% LL Stock Predictions
HSY 128.46 130.56 127.60 130.26 899900 1.74% HSY Stock Predictions
TTWO 139.65 141.50 138.63 140.51 2232700 1.68% TTWO Stock Predictions
MASI 242.78 246.73 240.09 246.68 454700 1.67% MASI Stock Predictions
INSM 25.13 25.70 24.41 25.65 911100 1.62% INSM Stock Predictions
TYL 355.35 361.14 353.26 360.05 230100 1.59% TYL Stock Predictions
CNX 10.19 10.51 10.07 10.38 3720400 1.57% CNX Stock Predictions
RMBS 15.57 15.67 15.33 15.65 426700 1.56% RMBS Stock Predictions
WPRT 1.29 1.31 1.23 1.31 509600 1.55% WPRT Stock Predictions
RCII 25.14 25.50 24.64 25.48 355600 1.55% RCII Stock Predictions
ILMN 349.42 354.86 346.11 354.70 709700 1.51% ILMN Stock Predictions
CREE 50.72 51.82 50.26 51.73 636700 1.51% CREE Stock Predictions
OTEX 39.16 39.69 38.86 39.66 344800 1.41% OTEX Stock Predictions
TMO 337.42 340.81 335.52 340.26 1098100 1.34% TMO Stock Predictions
LOW 121.00 122.54 119.07 122.25 6048900 1.33% LOW Stock Predictions
CNA 29.48 29.77 29.14 29.65 502300 1.33% CNA Stock Predictions
NWSA 11.45 11.58 11.33 11.52 1853100 1.23% NWSA Stock Predictions
BBD 3.31 3.40 3.23 3.35 20153900 1.21% BBD Stock Predictions
VGZ 0.85 0.89 0.85 0.88 209600 1.15% VGZ Stock Predictions
SGEN 156.38 158.00 153.93 155.77 1096400 1.02% SGEN Stock Predictions
HZO 18.58 18.71 17.54 18.67 310600 0.92% HZO Stock Predictions
AEM 65.77 67.04 65.16 65.65 874000 0.91% AEM Stock Predictions
PAAS 27.37 28.06 27.12 27.29 3104700 0.89% PAAS Stock Predictions
BAM 30.00 30.48 29.75 30.30 2313200 0.87% BAM Stock Predictions
ATVI 73.01 73.16 72.20 73.08 5144900 0.84% ATVI Stock Predictions
BGS 22.15 22.36 21.92 22.27 988000 0.81% BGS Stock Predictions
PII 82.79 84.07 81.38 83.72 821800 0.79% PII Stock Predictions
IRBT 71.58 73.52 71.09 73.10 894300 0.77% IRBT Stock Predictions
MKC 170.37 172.08 170.15 171.87 368600 0.77% MKC Stock Predictions
SMG 148.90 151.03 147.84 150.70 445400 0.75% SMG Stock Predictions
NKTR 23.00 23.07 22.84 23.04 839100 0.74% NKTR Stock Predictions
WGO 57.99 58.49 56.51 58.00 626500 0.71% WGO Stock Predictions
NWS 11.58 11.68 11.53 11.63 249800 0.69% NWS Stock Predictions
IBB 132.13 133.48 131.50 133.34 2319300 0.66% IBB Stock Predictions
FCG 7.49 7.62 7.35 7.60 672500 0.66% FCG Stock Predictions
HALO 24.44 24.77 23.85 24.60 1515700 0.65% HALO Stock Predictions
AAPL 315.77 319.23 315.35 318.89 20258700 0.64% AAPL Stock Predictions
PFE 37.11 37.53 36.96 37.50 14908200 0.64% PFE Stock Predictions
ROP 364.61 367.10 362.94 367.06 321700 0.55% ROP Stock Predictions
SA 15.86 16.17 15.65 15.81 338600 0.51% SA Stock Predictions
SLV 15.96 16.09 15.91 16.04 25179600 0.50% SLV Stock Predictions
THO 81.55 82.81 79.80 81.94 744700 0.50% THO Stock Predictions
ODP 2.25 2.32 2.21 2.27 4618800 0.44% ODP Stock Predictions
HD 240.70 242.34 238.65 241.88 3028100 0.42% HD Stock Predictions
IMGN 5.14 5.22 4.99 5.14 1577900 0.39% IMGN Stock Predictions
SAH 24.34 24.48 23.47 24.32 262200 0.37% SAH Stock Predictions
NYT 38.30 38.73 38.04 38.31 1168100 0.34% NYT Stock Predictions
DG 179.48 179.60 177.21 178.98 1847900 0.32% DG Stock Predictions
UTHR 117.33 117.98 116.32 117.57 678200 0.32% UTHR Stock Predictions
XOP 52.38 52.89 51.38 52.83 5637600 0.19% XOP Stock Predictions
ORLY 403.33 405.40 398.50 404.99 445900 0.18% ORLY Stock Predictions
UNFI 17.47 17.98 17.05 17.47 817500 0.17% UNFI Stock Predictions
RGLD 136.29 138.69 134.91 136.96 656700 0.17% RGLD Stock Predictions
QGEN 42.72 43.23 42.65 42.99 1438800 0.14% QGEN Stock Predictions
VRTX 284.18 286.00 281.52 284.96 1052300 0.12% VRTX Stock Predictions
FFIV 136.96 137.59 134.93 137.31 880800 0.12% FFIV Stock Predictions
MSFT 183.19 184.46 182.54 183.51 20706600 0.04% MSFT Stock Predictions
PAA 9.52 9.78 9.30 9.75 2609900 0.00% PAA Stock Predictions
SHY 86.66 86.67 86.64 86.64 2592400 0.00% SHY Stock Predictions
EXEL 24.69 24.86 24.20 24.62 2098000 0.00% EXEL Stock Predictions
MGI 1.95 2.05 1.90 1.92 1769100 0.00% MGI Stock Predictions
PEI 1.19 1.22 1.10 1.18 1451500 0.00% PEI Stock Predictions
UEC 1.10 1.11 1.08 1.10 722700 0.00% UEC Stock Predictions
HAIN 29.07 29.37 28.94 29.13 630600 0.00% HAIN Stock Predictions
BTN 1.54 1.57 1.40 1.47 545700 0.00% BTN Stock Predictions
EE 68.01 68.02 67.93 68.00 321700 0.00% EE Stock Predictions
MMC 104.51 104.84 103.50 104.50 1869000 -0.04% MMC Stock Predictions
ENR 44.22 44.58 43.64 44.04 426700 -0.05% ENR Stock Predictions
FAST 38.62 38.92 38.50 38.68 1938500 -0.08% FAST Stock Predictions
AZN 54.71 55.66 54.27 55.22 6016100 -0.11% AZN Stock Predictions
DGX 113.24 113.24 111.46 112.83 737300 -0.14% DGX Stock Predictions
LBTYK 20.48 20.68 20.33 20.49 2913900 -0.19% LBTYK Stock Predictions
HUM 396.23 397.73 389.60 394.43 390000 -0.21% HUM Stock Predictions
FLIR 45.15 45.44 44.53 45.06 1180400 -0.22% FLIR Stock Predictions
CINF 57.58 57.58 55.75 57.32 1321400 -0.23% CINF Stock Predictions
LBTYA 20.95 21.02 20.69 20.84 945600 -0.24% LBTYA Stock Predictions
ZBRA 243.75 245.55 240.46 243.54 300300 -0.25% ZBRA Stock Predictions
MAS 45.13 45.15 44.45 44.82 2935000 -0.27% MAS Stock Predictions
GDX 35.98 36.44 35.47 35.55 17977300 -0.31% GDX Stock Predictions
CLS 6.31 6.34 6.19 6.31 345600 -0.32% CLS Stock Predictions
GDXJ 47.09 47.82 46.42 46.49 6345100 -0.39% GDXJ Stock Predictions
HOLX 52.41 52.68 51.71 52.33 2007200 -0.44% HOLX Stock Predictions
FTNT 143.37 144.51 141.23 142.64 1683900 -0.52% FTNT Stock Predictions
JACK 66.45 67.15 65.55 66.49 356000 -0.52% JACK Stock Predictions
JNPR 23.41 23.41 22.90 23.16 2166500 -0.64% JNPR Stock Predictions
QID 15.21 15.33 15.01 15.05 5523000 -0.66% QID Stock Predictions
IMMU 34.80 34.89 34.00 34.47 1758700 -0.66% IMMU Stock Predictions
BRKL 9.14 9.17 8.98 9.06 212800 -0.66% BRKL Stock Predictions
CVE 4.17 4.28 4.11 4.25 4242400 -0.70% CVE Stock Predictions
BIG 32.61 33.15 32.19 32.43 1063300 -0.73% BIG Stock Predictions
BC 53.51 53.89 52.56 53.19 680900 -0.73% BC Stock Predictions
AUY 5.33 5.44 5.22 5.25 16429900 -0.76% AUY Stock Predictions
AAWW 39.49 39.84 37.84 39.28 355100 -0.78% AAWW Stock Predictions
NUS 35.62 35.92 35.36 35.48 439300 -0.81% NUS Stock Predictions
MRO 5.88 5.93 5.75 5.89 19107800 -0.84% MRO Stock Predictions
CRL 174.43 175.43 172.37 173.61 254400 -0.92% CRL Stock Predictions
AAP 133.29 134.21 131.38 133.48 681000 -0.97% AAP Stock Predictions
TGT 118.83 119.36 117.18 117.49 4892200 -1.00% TGT Stock Predictions
MVIS 0.96 1.00 0.96 0.98 6590200 -1.01% MVIS Stock Predictions
TIF 126.79 126.88 124.87 125.07 2270400 -1.02% TIF Stock Predictions
XEC 26.87 26.89 26.20 26.81 1710200 -1.07% XEC Stock Predictions
DBO 6.23 6.32 6.11 6.30 2351700 -1.10% DBO Stock Predictions
INO 14.24 14.59 13.22 14.08 16100200 -1.12% INO Stock Predictions
ERX 15.90 15.94 15.25 15.92 5437000 -1.24% ERX Stock Predictions
BCO 41.35 41.35 39.59 40.47 331000 -1.60% BCO Stock Predictions
ERJ 4.80 4.87 4.64 4.65 1670200 -1.69% ERJ Stock Predictions
RNWK 1.14 1.18 1.11 1.14 1091100 -1.72% RNWK Stock Predictions
CNQ 18.11 18.27 17.73 18.13 2862300 -1.73% CNQ Stock Predictions
MUR 12.30 12.47 11.99 12.29 2922100 -2.15% MUR Stock Predictions
NR 2.12 2.13 1.96 2.01 647000 -2.43% NR Stock Predictions
TGB 0.45 0.45 0.40 0.40 338100 -2.44% TGB Stock Predictions
LUV 29.76 29.98 28.31 28.87 17351800 -2.47% LUV Stock Predictions
UCO 22.25 22.89 21.20 22.85 14473600 -2.60% UCO Stock Predictions
CPE 0.75 0.75 0.71 0.74 27900500 -2.63% CPE Stock Predictions
VC 73.71 74.29 71.36 71.66 293600 -2.69% VC Stock Predictions
OII 5.34 5.37 5.11 5.27 947400 -2.77% OII Stock Predictions
OIH 113.85 113.85 109.66 111.45 557000 -2.81% OIH Stock Predictions
HAL 11.86 11.95 11.47 11.59 19299000 -3.26% HAL Stock Predictions
CRK 5.10 5.15 4.80 4.99 2171800 -3.29% CRK Stock Predictions
IO 2.35 2.38 2.22 2.29 243900 -3.38% IO Stock Predictions
AXTI 5.50 5.50 5.21 5.30 227500 -3.64% AXTI Stock Predictions
HLF 43.38 43.42 41.31 41.65 2938900 -3.94% HLF Stock Predictions
QDEL 180.50 180.70 171.64 173.49 910800 -3.99% QDEL Stock Predictions
UA 7.70 7.70 7.32 7.38 21472900 -4.16% UA Stock Predictions
AXAS 0.21 0.21 0.20 0.20 3071400 -4.76% AXAS Stock Predictions
USO 26.09 26.15 25.06 25.57 10522400 -4.87% USO Stock Predictions
AEZS 1.08 1.14 1.02 1.09 408000 -5.22% AEZS Stock Predictions
KOPN 1.11 1.11 0.98 1.02 1634000 -5.56% KOPN Stock Predictions
SIMO 48.50 48.51 45.28 45.56 974400 -5.59% SIMO Stock Predictions
GERN 1.42 1.88 1.39 1.84 20617300 -6.12% GERN Stock Predictions
HTZ 3.03 3.04 2.80 2.84 19230900 -7.49% HTZ Stock Predictions
TTI 0.38 0.39 0.36 0.36 3616000 -7.69% TTI Stock Predictions
PEIX 0.60 0.65 0.55 0.59 1862600 -7.81% PEIX Stock Predictions
NVAX 48.50 49.74 45.12 46.11 6056600 -7.91% NVAX Stock Predictions
PTEN 3.81 3.84 3.46 3.55 7045100 -8.74% PTEN Stock Predictions
ETM 1.85 1.87 1.65 1.68 1838800 -9.19% ETM Stock Predictions
DVAX 5.40 5.71 5.00 5.13 11426000 -9.36% DVAX Stock Predictions
NBR 28.79 29.30 25.26 26.16 1687200 -11.08% NBR Stock Predictions


Test the Signals

ADX Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software