ADX Above 25 - Stocks With ADX Above 25

ADX Above 25

List of Stocks with ADX Above 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

INO

Inovio Biomedical Corp

0.81

0.96

0.80

0.93

11.88M

22.37%

STEM

StemCells, Inc

5.56

7.02

5.49

6.19

395.2K

13.37%

CRIS

Curis, Inc

1.58

2.08

1.54

1.86

2.07M

12.05%

HLIT

Harmonic Inc

14.48

15.06

12.76

13.09

5.47M

9.08%

GPN

Global Payments Inc

88.90

95.58

88.60

94.83

1.76M

7.10%

HPQ

Hewlett-Packard Company

29.53

32.19

29.21

31.32

17.4M

7.00%

Sprint Nextel Corporation

22.29

23.95

22.24

23.83

5.98M

6.86%

HAO

Claymore/AlphaShares China Small Cap ETF

0.15

0.16

0.15

0.16

2.05M

6.67%

FOSL

Fossil, Inc

5.87

6.25

5.16

5.59

1.85M

6.48%

Lubrizol Corporation

5.51

5.85

5.46

5.79

2.52M

6.43%

MAN

Manpower Inc

56.50

59.10

56.50

59.09

424K

5.14%

TSL

GraniteShares 1.25x Long Tesla Daily ETF

12.08

12.71

11.98

12.66

310.2K

4.89%

PAY

VeriFone Holdings, Inc

40.79

42.77

40.44

42.13

567.2K

4.46%

CXM

Cardium Therapeutics Inc

6.75

7.07

6.66

7.04

2.08M

4.30%

PAYX

Paychex, Inc

121.54

125.65

120.86

125.43

933K

4.20%

GTN

Gray Television, Inc

4.88

5.07

4.85

5.05

634.5K

4.12%

FDX

FedEx Corporation

326.40

340.25

326.40

339.34

1.32M

3.85%

IMAX

IMAX Corporation (USA)

51.57

53.56

50.95

53.28

1.19M

3.82%

DSX

Diana Shipping Inc

2.44

2.50

2.38

2.48

587.9K

3.77%

MTW

Manitowoc Company, Inc

20.52

20.92

20.18

20.89

392.1K

3.52%

ADSK

Autodesk, Inc

250.00

259.36

242.86

257.90

1.1M

3.35%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

ACI

Arch Coal, Inc

12.05

12.46

12.04

12.40

3.72M

3.25%

HTLD

Heartland Express, Inc

12.26

12.84

12.26

12.67

680.9K

3.01%

FTNT

Fortinet, Inc.

162.64

165.75

160.14

165.47

1.38M

2.92%

APP

American Apparel Inc

305.98

317.60

305.78

312.63

5.14M

2.90%

BBY

Best Buy Co

83.80

85.78

83.52

85.38

1.37M

2.83%

LNC

Lincoln National Corporation

44.12

45.31

44.11

45.29

753.4K

2.72%

TTEK

Tetra Tech, Inc

35.43

36.53

35.19

36.43

1.46M

2.65%

ADP

Automatic Data Processing

271.01

276.88

268.73

276.27

728.3K

2.58%

IVZ

Invesco Ltd

31.70

32.41

31.65

32.36

1.97M

2.57%

ICE

IntercontinentalExchange, Inc

151.33

155.42

150.55

155.25

1.09M

2.56%

BGS

B&G Foods, Inc

3.60

3.71

3.52

3.68

1.94M

2.51%

SAP

SAP AG (ADR)

203.85

210.14

201.39

209.21

1.68M

2.50%

BAM

Brookfield Asset Management Inc

54.86

55.98

54.52

55.86

1.05M

2.50%

CCI

Crown Castle International Corp

74.50

76.31

74.01

75.74

1.43M

2.39%

CLNE

Clean Energy Fuels Corp

1.74

1.83

1.74

1.80

1.96M

2.27%

DAN

Dana Holding Corporation

29.79

30.52

29.51

30.35

902.8K

2.19%

Gartner, Inc

180.06

184.14

172.65

183.37

828.7K

2.18%

SLG

SL Green Realty Corp

56.43

58.22

56.43

57.67

536K

2.18%

NDAQ

NASDAQ OMX Group, Inc

96.25

97.73

95.28

97.60

1.01M

2.02%

ORCL

Oracle Corporation

152.90

159.26

151.50

156.29

16.42M

1.96%

Under Armour, Inc

5.17

5.31

5.17

5.23

1.96M

1.95%

HAS

Hasbro, Inc

95.75

96.98

94.35

96.71

434.1K

1.92%

PFE

Pfizer Inc

26.32

26.95

26.30

26.80

26.08M

1.86%

CTSH

Cognizant Technology Solutions Corp

58.60

59.82

57.63

59.30

3.2M

1.86%

EIX

Edison International

69.50

71.40

69.10

70.68

1.26M

1.86%

KSS

Kohls Corporation

19.27

19.65

18.63

19.64

2.16M

1.81%

CHRW

146.98

150.80

145.81

149.37

661.1K

1.81%

ALL

The Allstate Corporation

256.70

261.24

255.46

260.52

631.5K

1.81%

OLN

Olin Corporation

18.70

19.24

18.45

19.05

1.2M

1.76%

CODI

Compass Diversified Holdings

12.24

12.77

12.10

12.29

441.5K

1.74%

Broadridge Financial Solutions, Inc

170.50

172.75

167.32

172.17

731.9K

1.72%

FAS

Direxion Daily Financial Bull 3x Shares

184.47

186.00

180.87

185.38

240.7K

1.70%

ALB

Albemarle Corporation

128.00

133.67

127.12

130.48

954K

1.67%

KMB

Kimberly-Clark Corporation

109.86

111.06

109.45

110.76

902.6K

1.67%

PNR

Pentair, Inc

65.98

68.23

65.10

66.86

1.07M

1.66%

WERN

Werner Enterprises, Inc

38.22

38.77

37.90

38.49

431.6K

1.66%

PRU

Prudential Financial, Inc

123.44

124.93

122.98

124.77

501.4K

1.65%

CUZ

Cousins Properties Inc

29.70

30.04

29.24

29.95

472K

1.63%

AGEN

Antigenics, Inc

6.85

7.03

6.71

7.02

449.8K

1.59%

Visa Inc

359.90

365.38

358.52

365.14

2.29M

1.58%

XRAY

DENTSPLY International Inc

11.44

11.69

11.28

11.58

1.96M

1.58%

MHK

Mohawk Industries, Inc

138.99

140.30

137.32

139.05

541.4K

1.58%

HIW

Highwoods Properties, Inc

31.48

31.95

31.36

31.83

517K

1.56%

MNST

Monster Worldwide, Inc

46.44

46.97

46.05

46.70

5.42M

1.52%

DAL

Delta Air Lines, Inc

90.38

92.21

90.38

91.32

2.03M

1.52%

DCTH

Delcath Systems, Inc

17.11

17.40

16.86

17.37

553.8K

1.52%

AIT

Applied Industrial Technologies

363.23

374.80

349.00

357.63

292.3K

1.52%

TRN

Trinity Industries, Inc

28.88

29.38

28.88

29.32

233.3K

1.52%

DLB

Dolby Laboratories, Inc

61.38

62.42

60.95

62.32

340.2K

1.51%

MAT

Mattel, Inc

14.68

14.93

14.47

14.88

1.73M

1.50%

BMY

Bristol Myers Squibb Co

63.77

65.02

63.26

64.65

6.09M

1.48%

SMA

Symmetry Medical Inc

33.87

34.31

33.52

34.22

295.1K

1.48%

NTAP

NetApp Inc

203.52

209.06

202.99

204.99

1.9M

1.47%

FRT

Federal Realty Inv

117.31

119.28

117.31

118.90

317.2K

1.42%

UNP

Union Pacific Corporation

293.73

299.39

293.73

297.79

1.14M

1.39%

EXPD

Expeditors International of Washington

184.25

187.67

184.25

187.06

367.8K

1.38%

AT&T Inc

24.28

24.68

24.22

24.61

28.3M

1.36%

Owens-Illinois, Inc

6.71

6.98

6.61

6.84

2.34M

1.33%

MasterCard Incorporated

563.69

568.28

557.70

567.10

1.07M

1.32%

TAP

Molson Coors Brewing Company

41.73

42.46

41.70

42.13

1.02M

1.32%

Genpact Limited

34.29

34.57

33.56

34.37

1.05M

1.24%

RDN

Radian Group Inc

36.73

36.97

36.32

36.88

310.6K

1.21%

CLH

Clean Harbors, Inc

316.00

320.69

316.00

320.42

355.1K

1.20%

LINC

Lincoln Educational Services Corporation

30.02

30.90

29.82

30.12

924.6K

1.18%

GTE

Gran Tierra Energy Inc

9.30

9.62

9.02

9.49

847.4K

1.17%

DEO

Diageo plc (ADR)

94.25

95.34

93.94

95.01

713.8K

1.12%

PRGO

Perrigo Company

12.71

13.08

12.51

12.83

1.36M

1.10%

REGN

Regeneron Pharmaceuticals, Inc

802.21

815.80

794.49

805.97

395.7K

1.04%

CIG

Companhia Energetica Minas Gerais (ADR)

1.99

2.00

1.93

1.97

3.64M

1.03%

PAA

Plains All American Pipeline, L

23.21

23.61

23.15

23.47

1.5M

1.03%

SHO

Sunstone Hotel Investors, Inc

10.86

10.93

10.78

10.90

1.93M

1.02%

GPC

Genuine Parts Company

134.56

135.63

133.40

135.34

269.8K

1.01%

IWF

iShares Russell 1000 Growth ETF

124.73

126.06

124.71

125.68

2.22M

0.98%

TGT

Target Corporation

153.90

156.47

153.90

155.51

1.74M

0.97%

VUG

Vanguard Growth ETF

88.95

89.95

88.93

89.73

4.49M

0.96%

NWSA

News Corporation

28.75

29.09

28.65

28.93

2.06M

0.91%

CNK

Cinemark Holdings, Inc

37.51

38.07

37.37

37.66

1.38M

0.91%

MSFT

Microsoft Corporation

493.27

501.34

493.01

496.84

12.5M

0.90%

VOD

Vodafone Group Plc (ADR)

16.01

16.22

16.00

16.22

2.05M

0.87%

Stifel Financial Corp

84.94

86.04

84.25

85.68

418.8K

0.87%

EXPE

Expedia, Inc

325.65

329.56

318.85

328.32

311.6K

0.84%

NWS

News Corporation

32.32

33.12

32.32

32.95

1.71M

0.83%

BCE

BCE Inc

23.15

23.32

23.00

23.32

1.93M

0.82%

MET

MetLife, Inc

97.02

97.71

96.64

97.48

845.9K

0.82%

The Coca-Cola Company

86.80

87.75

86.67

87.44

5.49M

0.80%

#1 Stock Chart Pattern
Top 10 Penny Stocks

SLF

Sun Life Financial Inc

80.23

81.14

80.23

80.90

258.8K

0.80%

BRO

Brown & Brown, Inc

71.64

71.79

69.99

71.61

1.29M

0.79%

TKR

The Timken Company

130.76

131.79

129.15

131.24

711K

0.77%

RSP

Invesco S&P 500 Equal Weight ETF

221.61

222.91

221.35

222.74

4.84M

0.75%

CVBF

CVB Financial Corp

23.20

23.28

23.08

23.17

477.6K

0.74%

DLTR

Dollar Tree, Inc

129.90

131.86

128.67

129.53

642.5K

0.71%

Royal Bank of Canada (USA)

213.75

215.71

213.48

214.97

298.5K

0.71%

SEIC

SEI Investments Company

106.00

106.86

104.76

106.33

235.8K

0.71%

QLTY

GMO U.S. Quality ETF Shs

43.32

43.52

43.28

43.41

294.4K

0.70%

MTG

MGIC Investment Corp

30.88

30.93

30.55

30.85

789.5K

0.69%

KLIC

Kulicke and Soffa Industries Inc

94.88

97.33

94.27

95.83

319.9K

0.69%

SCHW

The Charles Schwab Corporation

109.50

110.20

108.90

110.06

2.6M

0.66%

KRG

Kite Realty Group Trust

26.47

26.80

26.35

26.48

794.4K

0.65%

SCHX

Schwab U.S. Large-Cap ETF

30.58

30.77

30.57

30.70

4.96M

0.62%

BBVA

Banco Bilbao Vizcaya Argentaria SA (ADR)

29.00

29.02

28.61

28.65

1.54M

0.60%

XLF

Financial Select Sector SPDR Fund

57.97

58.31

57.75

58.24

16.76M

0.59%

OII

Oceaneering International

51.07

51.69

50.39

51.34

227.7K

0.59%

KBE

SPDR S&P Bank ETF

71.32

71.72

71.14

71.42

1.07M

0.58%

FBP

First BanCorp

29.10

29.58

29.01

29.39

725.5K

0.58%

ROP

Roper Industries, Inc

397.39

400.13

387.82

397.50

501.4K

0.58%

Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks

CVX

Chevron Corporation

196.51

198.10

193.75

197.70

2.86M

0.57%

PFS

Provident Financial Services, Inc

25.09

25.18

24.87

25.01

365K

0.56%

FRPT

Force Protection, Inc

72.54

73.67

71.77

72.68

392.2K

0.51%

EXEL

Exelixis, Inc

50.54

51.14

49.97

50.60

993.1K

0.50%

EWC

iShares MSCI Canada ETF

61.92

62.09

61.65

62.07

1.09M

0.49%

BAX

Baxter International Inc

27.00

27.45

26.90

27.05

3.89M

0.41%

WPP

Wausau Paper Corp

27.01

27.16

26.50

26.98

287.1K

0.41%

IVR

Invesco Mortgage Capital Inc

7.49

7.56

7.45

7.48

0.40%

SHW

Sherwin-Williams Company

360.41

364.50

358.37

361.60

636.3K

0.39%

PGX

Invesco Preferred ETF

10.67

10.72

10.66

10.71

6.27M

0.37%

AMGN

Amgen, Inc

419.92

420.26

415.78

417.83

571.8K

0.37%

VTV

Vanguard Value ETF

226.72

227.54

226.45

227.03

1.71M

0.34%

AMX

America Movil S

23.30

23.47

23.22

23.31

806.7K

0.34%

BNS

The Bank of Nova Scotia (USA)

90.40

90.89

89.96

90.65

533.7K

0.34%

ZBRA

Zebra Technologies Corp

381.11

382.53

376.15

379.63

342K

0.33%

ABT

Abbott Laboratories

110.87

113.00

110.46

111.28

2.97M

0.32%

RDY

12.36

12.51

12.32

12.43

2.16M

0.32%

XRX

Xerox Corporation

3.12

3.19

3.10

3.15

964.9K

0.32%

MFC

Manulife Financial Corporation (USA)

44.00

44.31

43.63

43.92

768.2K

0.32%

NWBI

Northwest Bancshares, Inc.

15.82

15.90

15.75

15.78

239.2K

0.32%

CVS

CVS Caremark Corporation

94.80

96.12

94.49

95.02

2.9M

0.31%

OHI

Omega Healthcare Investors, Inc

46.08

46.61

45.90

46.01

677.1K

0.31%

Helmerich & Payne, Inc

42.21

43.44

42.11

43.08

692.3K

0.30%

IFF

International Flavors & Fragrances Inc

84.20

84.72

83.70

84.06

426K

0.30%

BMO

Bank of Montreal (USA)

183.70

184.82

182.70

184.13

276.6K

0.28%

NUE

Nucor Corporation

271.81

273.87

271.15

272.52

344.2K

0.27%

FLS

Flowserve Corporation

81.00

81.40

79.45

81.17

812.9K

0.26%

DLR

Digital Realty Trust, Inc

197.74

199.41

196.89

197.60

778.1K

0.26%

PNNT

PennantPark Investment Corp

3.82

3.90

3.75

3.83

620.9K

0.26%

USB

65.34

65.61

64.97

65.17

2.11M

0.25%

EMR

Emerson Electric Co

163.80

164.37

159.85

164.21

1.44M

0.25%

OGE

OGE Energy Corp

47.10

47.31

46.86

47.00

404K

0.23%

TIP

iShares TIPS Bond ETF

107.15

107.31

107.08

107.16

1.48M

0.22%

NiSource Inc

42.01

42.36

42.01

42.07

2.82M

0.21%

HNI

HNI Corporation

49.24

50.16

49.06

49.33

239K

0.20%

LVS

Las Vegas Sands Corp

45.90

45.92

45.33

45.76

1.55M

0.18%

EWH

iShares MSCI Hong Kong ETF

22.54

22.59

22.47

22.50

1.54M

0.18%

THC

Tenet Healthcare Corporation

268.11

270.57

264.65

267.22

243.1K

0.18%

CIM

Chimera Investment Corporation

11.97

12.02

11.86

11.87

589.5K

0.17%

Owens Corning

154.52

158.07

154.08

155.89

280.6K

0.15%

SHLD

Global X Defense Tech ETF

70.45

70.52

69.79

70.27

644.7K

0.14%

PZA

Invesco National AMT-Free Municipal Bond ETF

23.09

23.17

23.09

23.11

1.23M

0.13%

VGK

Vanguard FTSE Europe ETF

92.49

92.13

92.36

715.9K

0.12%

BZH

Beazer Homes USA, Inc

33.19

33.26

33.16

33.22

414.5K

0.12%

BALT

Innovator Defined Wealth Shield ETF

34.71

34.74

34.70

34.74

309.5K

0.12%

ORA

Ormat Technologies, Inc

112.62

114.52

112.08

113.50

242K

0.09%

DeVry Inc

13.45

13.27

13.30

2.44M

0.08%

LXP

Lexington Realty Trust

60.72

60.77

60.56

60.75

752.3K

0.07%

ITT

ITT Corporation

216.53

216.84

213.68

216.56

275.8K

0.01%

AIV

Apartment Investment and Management Co

2.60

2.63

2.60

2.61

608.6K

0.00%

FCF

First Commonwealth Financial

21.79

21.80

21.52

21.63

258.7K

0.00%

CBZ

CBIZ, Inc

54.70

54.82

54.45

54.57

1.03M

-0.02%

XLV

Health Care Select Sector SPDR Fund

168.68

169.71

167.84

168.38

4.68M

-0.03%

Healthcare Realty Trust Incorporated

19.27

19.46

19.20

19.22

2.05M

-0.05%

JACK

Jack in the Box Inc

21.98

23.05

18.65

18.76

1.96M

-0.05%

International Paper Company

41.50

41.73

40.85

41.13

1.91M

-0.05%

TRV

The Travelers Companies, Inc

371.46

374.87

368.75

370.02

1.04M

-0.06%

RBA

Ritchie Bros

86.71

87.29

85.33

86.41

993.4K

-0.06%

TDW

Tidewater Inc

90.01

92.00

88.98

91.50

466.1K

-0.07%

ING

ING Groep N

35.75

35.91

35.50

35.58

1.1M

-0.08%

MTB

M&T Bank Corporation

255.00

255.68

252.47

253.27

324.6K

-0.08%

SBH

Sally Beauty Holdings, Inc

16.67

16.72

16.36

16.55

613.6K

-0.12%

NWL

Newell Rubbermaid Inc

6.21

6.36

6.10

6.16

4.54M

-0.16%

144.11

144.84

143.03

144.10

362.3K

-0.19%

HLX

Helix Energy Solutions Group Inc

9.94

10.22

9.94

10.11

534.1K

-0.20%

ENB

Enbridge Inc

51.52

51.73

51.25

51.31

2.68M

-0.25%

EWU

iShares MSCI United Kingdom ETF

48.33

48.08

48.26

404.2K

-0.25%

PCAR

PACCAR Inc

131.67

131.69

128.93

130.70

1.27M

-0.27%

HZO

MarineMax, Inc

52.20

52.25

52.00

52.01

482.4K

-0.27%

HST

Host Hotels & Resorts, Inc

23.04

23.16

22.69

22.74

4.37M

-0.31%

AEG

AEGON N

9.39

9.43

9.34

9.39

2.51M

-0.32%

HMC

HONDA MOTOR CO

31.30

30.99

31.20

371.6K

-0.32%

GGG

Graco Inc

82.48

82.88

80.68

82.23

831K

-0.34%

Deutsche Bank AG (USA)

39.13

38.15

38.38

999.1K

-0.36%

STM

STMicroelectronics N

54.94

55.25

53.89

53.96

3.85M

-0.39%

ARRY

Array BioPharma Inc

5.18

5.29

5.05

5.17

2.87M

-0.39%

ATR

AptarGroup, Inc

133.14

134.51

132.09

132.58

253.2K

-0.41%

EWS

iShares MSCI Singapore ETF

33.80

33.39

33.51

709.3K

-0.45%

Edwards Lifesciences Corp

93.48

93.75

92.21

92.56

1.38M

-0.53%

ITW

Illinois Tool Works Inc

293.51

295.10

288.70

290.97

337.1K

-0.54%

AVY

Avery Dennison Corporation

181.03

182.76

177.33

179.92

473.9K

-0.56%

HON

Honeywell International Inc

235.50

236.35

232.50

234.00

1.01M

-0.57%

MMM

3M Company

183.89

184.69

180.49

182.66

983.7K

-0.61%

WAT

Waters Corporation

414.05

420.26

408.78

413.61

406.2K

-0.61%

CRUS

Cirrus Logic, Inc

121.98

123.35

120.76

121.18

353K

-0.62%

HSIC

Henry Schein, Inc

90.89

91.54

89.10

90.12

470.3K

-0.69%

LII

Lennox International Inc

422.50

427.01

416.01

418.00

371K

-0.69%

XOM

Exxon Mobil Corporation

159.46

159.76

157.43

158.62

5.29M

-0.71%

DPZ

Dominos Pizza, Inc

357.67

358.01

347.16

351.24

318.4K

-0.73%

TZA

Direxion Daily Small Cap Bear 3x Shares

37.00

37.18

36.34

36.91

3.96M

-0.75%

AZN

AstraZeneca plc (ADR)

157.82

158.44

156.42

157.20

2.06M

-0.80%

Hawaiian Electric Industries, Inc

12.00

12.10

11.82

11.84

1.03M

-0.84%

BDX

Becton, Dickinson and Co

184.75

185.32

181.41

181.90

1.1M

-0.88%

AME

AMETEK, Inc

260.82

262.26

255.71

256.22

245.4K

-0.89%

IBB

iShares Biotechnology ETF

201.22

201.72

198.73

198.88

949.1K

-0.91%

EZPW

EZCORP, Inc

29.22

29.85

28.61

28.64

735.6K

-0.93%

HUM

Humana Inc

390.27

392.58

382.51

384.97

339.3K

-0.95%

WSM

Williams-Sonoma, Inc

248.15

248.96

242.23

242.53

230.9K

-1.08%

BAC

Bank of America Corporation

64.86

65.20

63.90

64.11

17.93M

-1.10%

CRL

Charles River Laboratories

285.15

287.79

278.84

281.17

490.5K

-1.10%

HALO

Halozyme Therapeutics, Inc

101.95

102.40

99.41

100.65

1.26M

-1.13%

Parker-Hannifin Corporation

1073.66

1052.29

1057.37

281.1K

-1.14%

TMO

Thermo Fisher Scientific, Inc

606.29

606.75

593.39

596.04

736.2K

-1.20%

ADTN

ADTRAN, Inc

8.07

8.36

8.02

8.07

1.25M

-1.22%

ROST

Ross Stores, Inc

249.17

242.14

245.09

775.3K

-1.27%

XME

SPDR S&P Metals & Mining ETF

116.57

116.90

115.17

115.26

1.02M

-1.29%

AXTI

AXT, Inc

75.19

80.87

75.15

77.50

5.27M

-1.30%

TNDM

Neutral Tandem Inc

23.33

23.56

22.88

23.13

899.5K

-1.32%

ATI

Allegheny Technologies Incorporated

230.50

233.92

225.70

227.22

566.6K

-1.32%

FSLR

First Solar, Inc

223.51

227.99

221.26

223.58

1.28M

-1.36%

CTAS

Cintas Corporation

204.62

205.39

200.58

200.74

615.9K

-1.38%

DVA

DaVita Inc

182.88

183.57

178.92

179.08

267.9K

-1.38%

LMT

Lockheed Martin Corporation

606.45

609.78

596.48

598.28

345.9K

-1.40%

GLD

SPDR Gold Shares

400.85

404.22

398.28

398.96

5.35M

-1.47%

SLV

iShares Silver Trust

58.38

59.29

58.01

58.18

9.78M

-1.49%

PHYS

Sprott Physical Gold Trust

33.32

32.96

33.01

2.77M

-1.49%

NovaGold Resources Inc

7.80

7.86

7.66

7.76

3.1M

-1.52%

HRB

H&R Block, Inc

54.18

54.25

52.12

53.34

2.02M

-1.53%

SCI

Service Corporation International

84.11

85.01

82.86

83.12

386.9K

-1.53%

RPM

RPM International Inc

116.07

116.81

112.73

113.29

618.7K

-1.55%

EXTR

Extreme Networks, Inc

24.06

25.10

23.98

24.05

1.59M

-1.60%

SUN

Sunoco, Inc

75.55

76.34

74.25

74.56

310.2K

-1.60%

FAST

Fastenal Company

52.38

52.59

51.21

51.35

4.03M

-1.68%

ALKS

Alkermes, Inc

51.66

49.21

49.45

730.9K

-1.69%

FAZ

Direxion Daily Financial Bear 3X Shares

30.97

31.58

30.70

30.80

639.8K

-1.72%

CEF

Central Fund of Canada Limited (USA)

45.46

45.91

44.11

44.24

725.6K

-1.75%

WTW

Weight Watchers International, Inc

340.74

342.89

331.34

334.16

477.8K

-1.78%

GSM

Globe Specialty Metals, Inc.

4.44

4.49

4.34

4.38

736.6K

-1.79%

ASH

Ashland Inc

74.72

75.56

73.21

73.35

294.1K

-1.79%

DRI

Darden Restaurants, Inc

226.97

229.76

222.37

223.52

452.3K

-1.80%

MYGN

Myriad Genetics, Inc

3.24

3.28

3.15

3.17

1.2M

-1.86%

ARWR

Arrowhead Research Corporation

87.60

88.06

84.76

85.62

586.1K

-1.87%

IYZ

iShares U.S. Telecommunications ETF

44.45

43.70

43.90

563.8K

-1.97%

CCK

Crown Holdings, Inc

121.01

122.06

118.30

118.37

634.5K

-1.99%

VIV

Vivo Participacoes SA (ADR)

11.56

11.25

11.34

1.45M

-2.07%

OSK

Oshkosh Corporation

155.67

157.33

151.05

152.35

257.2K

-2.12%

TECO Energy, Inc

5.00

5.17

4.76

4.79

20.14M

-2.24%

AMSC

American Superconductor Corporation

32.01

32.78

31.35

31.52

302.4K

-2.35%

BMRN

BioMarin Pharmaceutical Inc

70.35

68.36

68.52

1.11M

-2.38%

VGZ

Vista Gold Corp

2.29

2.31

2.22

2.25

833.7K

-2.60%

NCI

Navigant Consulting, Inc

12.85

13.30

11.40

11.94

1.91M

-2.61%

AEM

Agnico-Eagle Mines Limited (USA)

184.58

178.00

180.30

2.32M

-2.64%

PZG

Paramount Gold and Silver Corp

1.46

1.52

1.45

1.47

423.8K

-2.65%

GDX

VanEck Gold Miners ETF

89.00

90.76

87.52

88.26

24.2M

-2.95%

RIO

Vale (ADR)

99.90

98.02

98.20

1.64M

-2.97%

ADPT

Adaptec, Inc

25.54

24.41

24.49

784.7K

-2.97%

GFI

Gold Fields Limited (ADR)

39.86

40.46

39.19

39.53

2.07M

-2.99%

UGL

ProShares Ultra Gold

51.40

52.05

50.62

50.77

2.15M

-3.02%

EAT

Brinker International, Inc

245.07

254.01

236.52

238.47

852.1K

-3.02%

RGLD

Royal Gold, Inc

229.69

230.75

225.28

225.84

513.7K

-3.02%

AGQ

ProShares Ultra Silver

79.33

81.10

78.09

78.45

1.31M

-3.04%

NEM

Newmont Mining Corporation

116.50

117.85

113.28

114.20

3.63M

-3.09%

ULTA

Ulta Salon, Cosmetics & Fragrance, Inc

531.89

534.27

512.20

515.52

453.6K

-3.09%

MNKD

MannKind Corporation

3.88

3.90

3.63

3.73

4.58M

-3.12%

HMY

Harmony Gold Mining Co

19.04

19.75

18.98

19.25

1.9M

-3.12%

Alcoa Inc

51.16

51.57

49.51

49.58

4.28M

-3.16%

ANF

Abercrombie & Fitch Co

113.08

114.09

108.29

108.75

493.5K

-3.16%

TXRH

Texas Roadhouse, Inc

216.19

216.30

206.72

206.94

323.8K

-3.44%

GEO

The Geo Group, Inc

31.55

31.68

30.32

30.37

1.48M

-3.46%

VNDA

Vanda Pharmaceuticals Inc

5.20

5.24

5.00

5.02

535.6K

-3.46%

NBIX

Neurocrine Biosciences, Inc

154.43

155.81

150.20

150.89

1.38M

-3.60%

Spectra Energy Corp

127.00

127.95

121.88

123.30

3.86M

-3.78%

Boise Inc

16.06

15.26

15.41

3.39M

-4.11%

Brush Engineered Material

9.71

10.21

9.29

9.36

6.36M

-4.20%

WPRT

Westport Innovations Inc

1.82

1.87

1.69

1.73

375.4K

-4.42%

INSM

Insmed Incorporated

132.50

133.16

126.13

126.33

1.5M

-4.47%

PLG

Platinum Group Metals Limited (USA)

1.51

1.53

1.45

1.47

1.17M

-4.55%

CAKE

The Cheesecake Factory Incorporated

118.00

118.46

111.41

111.81

1.05M

-4.62%

CLDX

Celldex Therapeutics, Inc

45.13

42.56

42.59

364.2K

-5.12%

CXW

Corrections Corporation of America

33.45

34.06

31.52

31.60

1.21M

-5.98%

FTK

Flotek Industries, Inc

38.40

34.10

34.41

433.9K

-7.43%

SBS

Companhia de Saneamento Basico (ADR)

5.01

5.11

4.60

4.70

30.26M

-7.48%

HTZ

Hertz Global Holdings, Inc

2.68

2.95

2.27

2.35

109.11M

-16.67%

MVIS

Microvision, Inc

4.57

4.80

3.69

3.78

1.67M

-18.53%

Free Dividend Stock Screener

ADX Stock Screener