ADX Above 25

List of Stocks with ADX Above 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ALSK		2.40	2.64	2.40	2.58	418400	7.95%	ALSK Stock Predictions
NGD		1.17	1.23	1.14	1.20	4718500	5.26%	NGD Stock Predictions
WYY		0.58	0.66	0.56	0.62	1184400	5.08%	WYY Stock Predictions
ABMD		198.03	207.21	196.03	206.16	639300	5.01%	ABMD Stock Predictions
SM		3.55	3.84	3.49	3.82	4046500	4.37%	SM Stock Predictions
PSEC		4.90	5.14	4.88	5.08	3277100	4.31%	PSEC Stock Predictions
RRC		5.66	6.03	5.59	6.01	5456900	4.16%	RRC Stock Predictions
CYCC		5.36	5.69	5.16	5.36	1888000	3.68%	CYCC Stock Predictions
TUES		0.29	0.29	0.27	0.29	2841300	3.57%	TUES Stock Predictions
ZN		0.28	0.29	0.28	0.29	1432000	3.57%	ZN Stock Predictions
LULU		268.70	277.02	267.02	276.73	2074800	3.44%	LULU Stock Predictions
PAR		25.42	26.52	24.65	26.01	339500	3.34%	PAR Stock Predictions
ALGN		237.23	245.50	235.35	243.74	959500	3.30%	ALGN Stock Predictions
MELI		812.99	843.38	804.85	841.31	440500	3.26%	MELI Stock Predictions
NBIX		121.49	124.89	120.14	124.80	639800	3.00%	NBIX Stock Predictions
MHO		32.31	33.21	31.42	32.95	206500	2.94%	MHO Stock Predictions
NVDA		353.01	363.72	348.53	361.05	25918100	2.86%	NVDA Stock Predictions
MTH		67.37	69.08	66.18	68.67	255600	2.85%	MTH Stock Predictions
CMG		1026.78	1057.69	1018.09	1055.70	447400	2.82%	CMG Stock Predictions
FLWS		24.19	24.75	23.84	24.65	407900	2.67%	FLWS Stock Predictions
AXL		6.81	6.99	6.57	6.94	2531300	2.66%	AXL Stock Predictions
SWKS		114.83	117.72	113.14	117.02	1480500	2.53%	SWKS Stock Predictions
LGND		105.93	108.88	104.59	108.64	202500	2.51%	LGND Stock Predictions
PENN		29.30	30.47	28.11	30.38	27562800	2.46%	PENN Stock Predictions
CALX		12.45	12.82	12.30	12.63	431200	2.43%	CALX Stock Predictions
ADTN		10.89	11.20	10.81	11.20	214100	2.38%	ADTN Stock Predictions
WERN		43.25	44.55	42.98	44.29	516000	2.36%	WERN Stock Predictions
LSCC		23.93	24.69	23.83	24.49	720300	2.34%	LSCC Stock Predictions
EBAY		42.25	43.49	42.21	43.45	9844100	2.31%	EBAY Stock Predictions
NG		11.53	11.83	11.39	11.57	2084600	2.30%	NG Stock Predictions
CBD		10.46	10.78	10.19	10.28	743900	2.29%	CBD Stock Predictions
NAK		0.91	0.94	0.88	0.92	2998900	2.22%	NAK Stock Predictions
CIEN		51.87	52.89	51.63	52.81	1233000	2.11%	CIEN Stock Predictions
DHI		53.37	54.30	52.79	54.06	2582000	2.00%	DHI Stock Predictions
SIX		23.33	23.62	22.57	23.54	2185300	1.95%	SIX Stock Predictions
BCRX		5.30	5.47	5.23	5.45	3607700	1.87%	BCRX Stock Predictions
LOGI		55.94	56.68	55.62	56.47	465000	1.86%	LOGI Stock Predictions
VG		9.34	9.48	9.25	9.39	1589200	1.84%	VG Stock Predictions
PBH		41.68	42.22	41.11	42.18	208700	1.83%	PBH Stock Predictions
LL		7.95	8.08	7.82	8.07	728300	1.77%	LL Stock Predictions
HSY		128.46	130.56	127.60	130.26	899900	1.74%	HSY Stock Predictions
TTWO		139.65	141.50	138.63	140.51	2232700	1.68%	TTWO Stock Predictions
MASI		242.78	246.73	240.09	246.68	454700	1.67%	MASI Stock Predictions
INSM		25.13	25.70	24.41	25.65	911100	1.62%	INSM Stock Predictions
TYL		355.35	361.14	353.26	360.05	230100	1.59%	TYL Stock Predictions
CNX		10.19	10.51	10.07	10.38	3720400	1.57%	CNX Stock Predictions
RMBS		15.57	15.67	15.33	15.65	426700	1.56%	RMBS Stock Predictions
WPRT		1.29	1.31	1.23	1.31	509600	1.55%	WPRT Stock Predictions
RCII		25.14	25.50	24.64	25.48	355600	1.55%	RCII Stock Predictions
ILMN		349.42	354.86	346.11	354.70	709700	1.51%	ILMN Stock Predictions
CREE		50.72	51.82	50.26	51.73	636700	1.51%	CREE Stock Predictions
OTEX		39.16	39.69	38.86	39.66	344800	1.41%	OTEX Stock Predictions
TMO		337.42	340.81	335.52	340.26	1098100	1.34%	TMO Stock Predictions
LOW		121.00	122.54	119.07	122.25	6048900	1.33%	LOW Stock Predictions
CNA		29.48	29.77	29.14	29.65	502300	1.33%	CNA Stock Predictions
NWSA		11.45	11.58	11.33	11.52	1853100	1.23%	NWSA Stock Predictions
BBD		3.31	3.40	3.23	3.35	20153900	1.21%	BBD Stock Predictions
VGZ		0.85	0.89	0.85	0.88	209600	1.15%	VGZ Stock Predictions
SGEN		156.38	158.00	153.93	155.77	1096400	1.02%	SGEN Stock Predictions
HZO		18.58	18.71	17.54	18.67	310600	0.92%	HZO Stock Predictions
AEM		65.77	67.04	65.16	65.65	874000	0.91%	AEM Stock Predictions
PAAS		27.37	28.06	27.12	27.29	3104700	0.89%	PAAS Stock Predictions
BAM		30.00	30.48	29.75	30.30	2313200	0.87%	BAM Stock Predictions
ATVI		73.01	73.16	72.20	73.08	5144900	0.84%	ATVI Stock Predictions
BGS		22.15	22.36	21.92	22.27	988000	0.81%	BGS Stock Predictions
PII		82.79	84.07	81.38	83.72	821800	0.79%	PII Stock Predictions
IRBT		71.58	73.52	71.09	73.10	894300	0.77%	IRBT Stock Predictions
MKC		170.37	172.08	170.15	171.87	368600	0.77%	MKC Stock Predictions
SMG		148.90	151.03	147.84	150.70	445400	0.75%	SMG Stock Predictions
NKTR		23.00	23.07	22.84	23.04	839100	0.74%	NKTR Stock Predictions
WGO		57.99	58.49	56.51	58.00	626500	0.71%	WGO Stock Predictions
NWS		11.58	11.68	11.53	11.63	249800	0.69%	NWS Stock Predictions
IBB		132.13	133.48	131.50	133.34	2319300	0.66%	IBB Stock Predictions
FCG		7.49	7.62	7.35	7.60	672500	0.66%	FCG Stock Predictions
HALO		24.44	24.77	23.85	24.60	1515700	0.65%	HALO Stock Predictions
AAPL		315.77	319.23	315.35	318.89	20258700	0.64%	AAPL Stock Predictions
PFE		37.11	37.53	36.96	37.50	14908200	0.64%	PFE Stock Predictions
ROP		364.61	367.10	362.94	367.06	321700	0.55%	ROP Stock Predictions
SA		15.86	16.17	15.65	15.81	338600	0.51%	SA Stock Predictions
SLV		15.96	16.09	15.91	16.04	25179600	0.50%	SLV Stock Predictions
THO		81.55	82.81	79.80	81.94	744700	0.50%	THO Stock Predictions
ODP		2.25	2.32	2.21	2.27	4618800	0.44%	ODP Stock Predictions
HD		240.70	242.34	238.65	241.88	3028100	0.42%	HD Stock Predictions
IMGN		5.14	5.22	4.99	5.14	1577900	0.39%	IMGN Stock Predictions
SAH		24.34	24.48	23.47	24.32	262200	0.37%	SAH Stock Predictions
NYT		38.30	38.73	38.04	38.31	1168100	0.34%	NYT Stock Predictions
DG		179.48	179.60	177.21	178.98	1847900	0.32%	DG Stock Predictions
UTHR		117.33	117.98	116.32	117.57	678200	0.32%	UTHR Stock Predictions
XOP		52.38	52.89	51.38	52.83	5637600	0.19%	XOP Stock Predictions
ORLY		403.33	405.40	398.50	404.99	445900	0.18%	ORLY Stock Predictions
UNFI		17.47	17.98	17.05	17.47	817500	0.17%	UNFI Stock Predictions
RGLD		136.29	138.69	134.91	136.96	656700	0.17%	RGLD Stock Predictions
QGEN		42.72	43.23	42.65	42.99	1438800	0.14%	QGEN Stock Predictions
VRTX		284.18	286.00	281.52	284.96	1052300	0.12%	VRTX Stock Predictions
FFIV		136.96	137.59	134.93	137.31	880800	0.12%	FFIV Stock Predictions
MSFT		183.19	184.46	182.54	183.51	20706600	0.04%	MSFT Stock Predictions
PAA		9.52	9.78	9.30	9.75	2609900	0.00%	PAA Stock Predictions
SHY		86.66	86.67	86.64	86.64	2592400	0.00%	SHY Stock Predictions
EXEL		24.69	24.86	24.20	24.62	2098000	0.00%	EXEL Stock Predictions
MGI		1.95	2.05	1.90	1.92	1769100	0.00%	MGI Stock Predictions
PEI		1.19	1.22	1.10	1.18	1451500	0.00%	PEI Stock Predictions
UEC		1.10	1.11	1.08	1.10	722700	0.00%	UEC Stock Predictions
HAIN		29.07	29.37	28.94	29.13	630600	0.00%	HAIN Stock Predictions
BTN		1.54	1.57	1.40	1.47	545700	0.00%	BTN Stock Predictions
EE		68.01	68.02	67.93	68.00	321700	0.00%	EE Stock Predictions
MMC		104.51	104.84	103.50	104.50	1869000	-0.04%	MMC Stock Predictions
ENR		44.22	44.58	43.64	44.04	426700	-0.05%	ENR Stock Predictions
FAST		38.62	38.92	38.50	38.68	1938500	-0.08%	FAST Stock Predictions
AZN		54.71	55.66	54.27	55.22	6016100	-0.11%	AZN Stock Predictions
DGX		113.24	113.24	111.46	112.83	737300	-0.14%	DGX Stock Predictions
LBTYK		20.48	20.68	20.33	20.49	2913900	-0.19%	LBTYK Stock Predictions
HUM		396.23	397.73	389.60	394.43	390000	-0.21%	HUM Stock Predictions
FLIR		45.15	45.44	44.53	45.06	1180400	-0.22%	FLIR Stock Predictions
CINF		57.58	57.58	55.75	57.32	1321400	-0.23%	CINF Stock Predictions
LBTYA		20.95	21.02	20.69	20.84	945600	-0.24%	LBTYA Stock Predictions
ZBRA		243.75	245.55	240.46	243.54	300300	-0.25%	ZBRA Stock Predictions
MAS		45.13	45.15	44.45	44.82	2935000	-0.27%	MAS Stock Predictions
GDX		35.98	36.44	35.47	35.55	17977300	-0.31%	GDX Stock Predictions
CLS		6.31	6.34	6.19	6.31	345600	-0.32%	CLS Stock Predictions
GDXJ		47.09	47.82	46.42	46.49	6345100	-0.39%	GDXJ Stock Predictions
HOLX		52.41	52.68	51.71	52.33	2007200	-0.44%	HOLX Stock Predictions
FTNT		143.37	144.51	141.23	142.64	1683900	-0.52%	FTNT Stock Predictions
JACK		66.45	67.15	65.55	66.49	356000	-0.52%	JACK Stock Predictions
JNPR		23.41	23.41	22.90	23.16	2166500	-0.64%	JNPR Stock Predictions
QID		15.21	15.33	15.01	15.05	5523000	-0.66%	QID Stock Predictions
IMMU		34.80	34.89	34.00	34.47	1758700	-0.66%	IMMU Stock Predictions
BRKL		9.14	9.17	8.98	9.06	212800	-0.66%	BRKL Stock Predictions
CVE		4.17	4.28	4.11	4.25	4242400	-0.70%	CVE Stock Predictions
BIG		32.61	33.15	32.19	32.43	1063300	-0.73%	BIG Stock Predictions
BC		53.51	53.89	52.56	53.19	680900	-0.73%	BC Stock Predictions
AUY		5.33	5.44	5.22	5.25	16429900	-0.76%	AUY Stock Predictions
AAWW		39.49	39.84	37.84	39.28	355100	-0.78%	AAWW Stock Predictions
NUS		35.62	35.92	35.36	35.48	439300	-0.81%	NUS Stock Predictions
MRO		5.88	5.93	5.75	5.89	19107800	-0.84%	MRO Stock Predictions
CRL		174.43	175.43	172.37	173.61	254400	-0.92%	CRL Stock Predictions
AAP		133.29	134.21	131.38	133.48	681000	-0.97%	AAP Stock Predictions
TGT		118.83	119.36	117.18	117.49	4892200	-1.00%	TGT Stock Predictions
MVIS		0.96	1.00	0.96	0.98	6590200	-1.01%	MVIS Stock Predictions
TIF		126.79	126.88	124.87	125.07	2270400	-1.02%	TIF Stock Predictions
XEC		26.87	26.89	26.20	26.81	1710200	-1.07%	XEC Stock Predictions
DBO		6.23	6.32	6.11	6.30	2351700	-1.10%	DBO Stock Predictions
INO		14.24	14.59	13.22	14.08	16100200	-1.12%	INO Stock Predictions
ERX		15.90	15.94	15.25	15.92	5437000	-1.24%	ERX Stock Predictions
BCO		41.35	41.35	39.59	40.47	331000	-1.60%	BCO Stock Predictions
ERJ		4.80	4.87	4.64	4.65	1670200	-1.69%	ERJ Stock Predictions
RNWK		1.14	1.18	1.11	1.14	1091100	-1.72%	RNWK Stock Predictions
CNQ		18.11	18.27	17.73	18.13	2862300	-1.73%	CNQ Stock Predictions
MUR		12.30	12.47	11.99	12.29	2922100	-2.15%	MUR Stock Predictions
NR		2.12	2.13	1.96	2.01	647000	-2.43%	NR Stock Predictions
TGB		0.45	0.45	0.40	0.40	338100	-2.44%	TGB Stock Predictions
LUV		29.76	29.98	28.31	28.87	17351800	-2.47%	LUV Stock Predictions
UCO		22.25	22.89	21.20	22.85	14473600	-2.60%	UCO Stock Predictions
CPE		0.75	0.75	0.71	0.74	27900500	-2.63%	CPE Stock Predictions
VC		73.71	74.29	71.36	71.66	293600	-2.69%	VC Stock Predictions
OII		5.34	5.37	5.11	5.27	947400	-2.77%	OII Stock Predictions
OIH		113.85	113.85	109.66	111.45	557000	-2.81%	OIH Stock Predictions
HAL		11.86	11.95	11.47	11.59	19299000	-3.26%	HAL Stock Predictions
CRK		5.10	5.15	4.80	4.99	2171800	-3.29%	CRK Stock Predictions
IO		2.35	2.38	2.22	2.29	243900	-3.38%	IO Stock Predictions
AXTI		5.50	5.50	5.21	5.30	227500	-3.64%	AXTI Stock Predictions
HLF		43.38	43.42	41.31	41.65	2938900	-3.94%	HLF Stock Predictions
QDEL		180.50	180.70	171.64	173.49	910800	-3.99%	QDEL Stock Predictions
UA		7.70	7.70	7.32	7.38	21472900	-4.16%	UA Stock Predictions
AXAS		0.21	0.21	0.20	0.20	3071400	-4.76%	AXAS Stock Predictions
USO		26.09	26.15	25.06	25.57	10522400	-4.87%	USO Stock Predictions
AEZS		1.08	1.14	1.02	1.09	408000	-5.22%	AEZS Stock Predictions
KOPN		1.11	1.11	0.98	1.02	1634000	-5.56%	KOPN Stock Predictions
SIMO		48.50	48.51	45.28	45.56	974400	-5.59%	SIMO Stock Predictions
GERN		1.42	1.88	1.39	1.84	20617300	-6.12%	GERN Stock Predictions
HTZ		3.03	3.04	2.80	2.84	19230900	-7.49%	HTZ Stock Predictions
TTI		0.38	0.39	0.36	0.36	3616000	-7.69%	TTI Stock Predictions
PEIX		0.60	0.65	0.55	0.59	1862600	-7.81%	PEIX Stock Predictions
NVAX		48.50	49.74	45.12	46.11	6056600	-7.91%	NVAX Stock Predictions
PTEN		3.81	3.84	3.46	3.55	7045100	-8.74%	PTEN Stock Predictions
ETM		1.85	1.87	1.65	1.68	1838800	-9.19%	ETM Stock Predictions
DVAX		5.40	5.71	5.00	5.13	11426000	-9.36%	DVAX Stock Predictions
NBR		28.79	29.30	25.26	26.16	1687200	-11.08%	NBR Stock Predictions