Stock Screener Free Signup



ADX Above 25

List of Stocks with ADX Above 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DVAX 9.00 10.19 8.88 9.60 13389236 21.06% DVAX Stock Predictions
AMRN 1.26 1.50 1.25 1.49 11518324 19.20% AMRN Stock Predictions
DBD 3.17 3.59 3.15 3.55 4373415 15.26% DBD Stock Predictions
LVS 31.61 34.88 31.59 34.68 13351881 15.06% LVS Stock Predictions
WYNN 60.77 66.72 60.73 66.27 5951759 13.17% WYNN Stock Predictions
BRFS 2.56 2.81 2.56 2.75 6162416 12.70% BRFS Stock Predictions
EXK 3.18 3.54 3.16 3.51 5547679 11.78% EXK Stock Predictions
FCEL 3.35 3.60 3.26 3.52 17710460 11.39% FCEL Stock Predictions
CLNE 4.47 4.97 4.47 4.86 3677530 10.45% CLNE Stock Predictions
MNKD 2.80 3.01 2.74 3.01 4218545 10.26% MNKD Stock Predictions
AG 7.46 8.28 7.44 8.17 7748168 9.96% AG Stock Predictions
NVDA 167.88 179.28 165.93 177.06 65562023 9.47% NVDA Stock Predictions
TNA 37.59 40.34 37.58 39.47 14141151 9.21% TNA Stock Predictions
F 12.88 13.63 12.88 13.50 77962613 8.52% F Stock Predictions
HL 4.25 4.57 4.20 4.55 8544392 8.33% HL Stock Predictions
TGB 1.35 1.45 1.34 1.43 3096713 8.33% TGB Stock Predictions
SBUX 71.88 75.73 71.88 75.60 17986361 8.15% SBUX Stock Predictions
SPR 29.87 32.07 29.87 31.38 3174540 7.98% SPR Stock Predictions
CENX 12.38 13.10 12.33 12.79 2377546 7.93% CENX Stock Predictions
PENN 29.67 31.95 29.62 31.31 5375258 7.78% PENN Stock Predictions
ILMN 223.10 235.63 221.87 233.56 1775126 7.42% ILMN Stock Predictions
QLD 47.04 49.30 46.51 48.95 6748986 7.30% QLD Stock Predictions
UPRO 41.79 43.78 41.44 43.33 14939724 7.15% UPRO Stock Predictions
SID 3.36 3.57 3.36 3.53 10792196 6.97% SID Stock Predictions
NKTR 3.76 4.06 3.76 3.99 2485695 6.97% NKTR Stock Predictions
AA 57.29 59.67 56.90 58.33 7674445 6.87% AA Stock Predictions
DNN 1.07 1.14 1.05 1.09 10485144 6.86% DNN Stock Predictions
NGD 1.18 1.28 1.16 1.26 4670331 6.78% NGD Stock Predictions
SGEN 129.25 136.83 129.20 135.63 1263183 6.71% SGEN Stock Predictions
HMY 3.29 3.54 3.28 3.51 6734696 6.69% HMY Stock Predictions
RCL 59.17 62.57 58.68 61.63 4232736 6.66% RCL Stock Predictions
TUP 6.95 7.52 6.92 7.24 2443470 6.47% TUP Stock Predictions
GSAT 1.12 1.20 1.11 1.16 4497377 6.42% GSAT Stock Predictions
SBNY 199.70 210.26 198.60 201.20 1753683 6.35% SBNY Stock Predictions
IAG 2.06 2.21 2.05 2.18 13528784 6.34% IAG Stock Predictions
BCRX 8.16 8.68 7.99 8.39 5133802 6.34% BCRX Stock Predictions
ENDP 1.14 1.22 1.12 1.20 5433060 6.19% ENDP Stock Predictions
HRB 30.45 32.49 30.28 32.31 5024984 6.11% HRB Stock Predictions
LLNW 3.26 3.45 3.26 3.40 1332137 5.92% LLNW Stock Predictions
INFN 5.73 5.96 5.69 5.95 2759398 5.87% INFN Stock Predictions
INO 1.93 2.06 1.87 1.99 7790213 5.85% INO Stock Predictions
ISRG 215.00 224.68 215.00 223.69 2170467 5.67% ISRG Stock Predictions
FTNT 272.56 283.49 272.34 281.55 1698498 5.58% FTNT Stock Predictions
TDC 35.19 37.19 35.19 36.58 1271402 5.51% TDC Stock Predictions
IVR 1.70 1.76 1.68 1.75 4634713 5.42% IVR Stock Predictions
AU 16.33 17.20 16.33 17.15 3102124 5.41% AU Stock Predictions
CVE 19.50 20.29 19.50 20.13 10849204 5.34% CVE Stock Predictions
AGEN 1.61 1.71 1.58 1.63 5144515 5.16% AGEN Stock Predictions
UMC 8.11 8.38 8.07 8.37 9213713 5.15% UMC Stock Predictions
RWT 9.60 10.03 9.57 9.92 1252855 5.08% RWT Stock Predictions
BAM 46.25 48.02 45.65 47.71 2881070 5.02% BAM Stock Predictions
JBLU 9.76 10.08 9.76 10.06 10340747 5.01% JBLU Stock Predictions
LYV 88.62 92.66 88.62 91.25 2463571 4.78% LYV Stock Predictions
NKE 110.26 113.11 108.67 113.01 9570461 4.74% NKE Stock Predictions
SSO 50.02 51.63 49.75 51.27 7268347 4.74% SSO Stock Predictions
CIG 2.55 2.67 2.52 2.65 5363243 4.74% CIG Stock Predictions
UA 9.82 10.30 9.79 10.14 4648584 4.64% UA Stock Predictions
JWN 23.50 24.81 23.50 23.99 5355469 4.62% JWN Stock Predictions
PHG 23.87 24.50 23.84 24.36 1818895 4.55% PHG Stock Predictions
TPX 25.91 26.93 25.83 26.50 2289798 4.54% TPX Stock Predictions
NOK 4.79 4.91 4.78 4.88 25305109 4.50% NOK Stock Predictions
IWP 81.92 84.46 81.75 84.04 2116526 4.49% IWP Stock Predictions
FL 28.83 29.85 28.74 29.77 2239695 4.46% FL Stock Predictions
EW 95.10 98.10 95.00 97.55 2517813 4.40% EW Stock Predictions
CS 6.35 6.55 6.34 6.51 23036715 4.33% CS Stock Predictions
PRGO 35.50 37.19 35.13 36.77 2870054 4.31% PRGO Stock Predictions
DISH 20.04 21.24 20.00 20.86 6263605 4.25% DISH Stock Predictions
MFC 16.98 17.57 16.95 17.44 7085840 4.06% MFC Stock Predictions
AES 19.83 20.44 19.74 20.24 5251640 4.06% AES Stock Predictions
EL 234.52 241.47 234.16 240.39 1592109 4.06% EL Stock Predictions
DHR 243.94 250.72 243.88 249.19 2953309 4.02% DHR Stock Predictions
XLY 149.87 153.03 148.72 152.32 6286378 3.94% XLY Stock Predictions
GDXJ 35.60 37.47 35.59 37.10 11492255 3.92% GDXJ Stock Predictions
MD 17.78 18.50 17.55 18.38 2167323 3.90% MD Stock Predictions
OII 10.50 10.85 10.35 10.74 1801010 3.77% OII Stock Predictions
VUG 232.82 238.98 231.88 237.81 1611033 3.76% VUG Stock Predictions
SJR 25.87 27.00 25.87 26.86 1308744 3.75% SJR Stock Predictions
AIV 5.59 5.84 5.59 5.82 1855334 3.74% AIV Stock Predictions
TSM 88.87 91.36 88.17 90.96 9911851 3.73% TSM Stock Predictions
QQQ 295.72 303.00 294.08 301.94 79012795 3.71% QQQ Stock Predictions
BCS 7.38 7.52 7.36 7.50 5473589 3.59% BCS Stock Predictions
KAR 13.26 13.77 13.25 13.58 1493241 3.59% KAR Stock Predictions
PLD 125.31 128.65 124.58 128.35 5602995 3.57% PLD Stock Predictions
VLO 122.58 125.32 122.09 124.70 3735275 3.56% VLO Stock Predictions
IWF 228.46 233.87 227.28 232.91 2641121 3.54% IWF Stock Predictions
SWKS 101.41 104.08 100.73 103.48 2384797 3.53% SWKS Stock Predictions
TTWO 107.63 111.26 107.15 109.93 2915898 3.50% TTWO Stock Predictions
ALK 45.28 46.45 45.05 46.15 2032919 3.45% ALK Stock Predictions
NAK 0.30 0.31 0.30 0.30 1320770 3.45% NAK Stock Predictions
IBB 110.84 113.78 110.84 113.14 3054518 3.37% IBB Stock Predictions
PWR 110.90 114.69 110.26 112.57 1320516 3.34% PWR Stock Predictions
TEVA 7.63 7.86 7.62 7.76 7229756 3.33% TEVA Stock Predictions
XLK 133.28 136.53 132.42 135.86 12212046 3.32% XLK Stock Predictions
BA 124.98 130.80 122.39 127.20 20822387 3.30% BA Stock Predictions
IVW 62.98 64.50 62.72 64.17 3288884 3.28% IVW Stock Predictions
BRO 56.60 58.23 56.41 57.90 1798572 3.28% BRO Stock Predictions
SIX 29.01 30.07 28.70 29.21 4035523 3.22% SIX Stock Predictions
DLR 128.51 131.69 126.80 131.19 1872588 3.21% DLR Stock Predictions
AMT 227.18 232.89 226.19 232.66 2227362 3.18% AMT Stock Predictions
IWM 175.04 179.41 175.01 178.07 35046231 3.17% IWM Stock Predictions
AGQ 25.91 27.04 25.75 26.96 1497365 3.14% AGQ Stock Predictions
O 65.80 67.47 65.40 67.41 5188819 3.09% O Stock Predictions
LXP 11.51 11.70 11.43 11.67 2567092 3.09% LXP Stock Predictions
PAAS 21.07 22.01 21.02 21.65 2697296 3.05% PAAS Stock Predictions
IWR 68.57 70.21 68.57 69.86 2667372 3.04% IWR Stock Predictions
XME 49.61 51.23 49.61 50.27 6053446 3.03% XME Stock Predictions
BBD 3.67 3.80 3.66 3.78 37349485 3.00% BBD Stock Predictions
TBT 25.70 26.13 25.63 26.10 4968642 2.96% TBT Stock Predictions
PSEC 7.51 7.75 7.51 7.67 2045370 2.95% PSEC Stock Predictions
EWC 35.03 36.05 35.03 35.90 8578473 2.92% EWC Stock Predictions
FNF 39.99 41.48 39.97 40.84 1808537 2.92% FNF Stock Predictions
DIS 105.36 107.69 105.36 107.33 15311610 2.90% DIS Stock Predictions
ICE 96.56 99.25 95.77 98.27 3599424 2.90% ICE Stock Predictions
DB 9.62 9.82 9.62 9.71 4665248 2.86% DB Stock Predictions
VEA 43.01 43.59 42.98 43.55 22442140 2.81% VEA Stock Predictions
EFA 66.14 67.02 66.12 66.99 32621990 2.78% EFA Stock Predictions
EEM 39.84 40.50 39.81 40.49 46763176 2.77% EEM Stock Predictions
ARE 163.81 166.54 161.32 166.45 1397723 2.77% ARE Stock Predictions
SCHF 33.00 33.42 32.98 33.39 5708303 2.74% SCHF Stock Predictions
SCZ 58.64 59.28 58.59 59.24 2371732 2.74% SCZ Stock Predictions
IYR 95.19 96.85 94.53 96.77 8903530 2.71% IYR Stock Predictions
VEU 51.60 52.32 51.59 52.29 4349120 2.71% VEU Stock Predictions
CYH 6.47 6.72 6.44 6.49 2314052 2.69% CYH Stock Predictions
VTI 197.91 201.75 197.74 200.90 4540221 2.68% VTI Stock Predictions
EXPE 131.59 133.23 129.91 131.78 3071143 2.68% EXPE Stock Predictions
ILF 25.15 25.75 25.10 25.69 2342509 2.68% ILF Stock Predictions
JNPR 30.00 30.56 29.79 30.46 5683349 2.66% JNPR Stock Predictions
SWN 6.58 6.77 6.47 6.58 25186155 2.65% SWN Stock Predictions
NWSA 17.50 17.96 17.33 17.84 3456358 2.65% NWSA Stock Predictions
VTR 53.95 55.07 53.31 55.01 1527922 2.65% VTR Stock Predictions
VNQ 95.11 96.81 94.50 96.78 7528907 2.64% VNQ Stock Predictions
CSCO 48.71 49.62 48.53 49.56 18289767 2.63% CSCO Stock Predictions
DRE 52.24 53.76 51.73 53.62 4133096 2.62% DRE Stock Predictions
CCI 173.81 176.51 172.12 176.49 1819363 2.58% CCI Stock Predictions
EWZ 31.25 32.11 31.25 31.89 22005513 2.57% EWZ Stock Predictions
SCHX 46.91 47.76 46.84 47.57 3692763 2.57% SCHX Stock Predictions
WCN 124.04 126.22 123.24 125.93 1308404 2.56% WCN Stock Predictions
ERIC 7.56 7.70 7.55 7.65 6447349 2.55% ERIC Stock Predictions
BBBY 9.59 10.03 9.40 9.64 4961640 2.55% BBBY Stock Predictions
ITUB 4.74 4.88 4.72 4.85 46135180 2.54% ITUB Stock Predictions
BHP 62.80 63.76 62.54 63.54 2783653 2.52% BHP Stock Predictions
CXW 10.63 10.86 10.41 10.67 1264109 2.50% CXW Stock Predictions
BLK 606.67 623.38 603.09 615.33 1463674 2.49% BLK Stock Predictions
PPC 28.43 29.63 28.43 28.98 1290523 2.48% PPC Stock Predictions
VWO 40.84 41.49 40.82 41.48 15705064 2.47% VWO Stock Predictions
KGC 4.03 4.17 3.92 4.16 30832311 2.46% KGC Stock Predictions
IVV 398.38 404.88 397.34 403.41 5164468 2.44% IVV Stock Predictions
NYT 33.16 33.97 33.03 33.54 2133066 2.44% NYT Stock Predictions
VRTX 241.22 247.54 240.25 246.72 1354568 2.44% VRTX Stock Predictions
GE 74.39 75.96 74.03 75.05 5165760 2.42% GE Stock Predictions
NI 29.79 30.33 29.66 30.32 3242683 2.40% NI Stock Predictions
SPY 396.71 403.18 395.61 401.72 102664903 2.39% SPY Stock Predictions
JCI 51.58 52.66 51.29 52.21 3677329 2.35% JCI Stock Predictions
STT 68.61 69.97 68.46 69.21 2094261 2.35% STT Stock Predictions
GDX 30.12 31.14 30.12 30.88 27221802 2.32% GDX Stock Predictions
AGNC 12.12 12.39 12.08 12.39 16356122 2.31% AGNC Stock Predictions
CLF 21.70 22.43 21.59 21.73 14788165 2.31% CLF Stock Predictions
TXN 168.41 170.68 167.58 169.74 5115556 2.31% TXN Stock Predictions
CRK 14.67 15.14 14.66 14.70 3012783 2.30% CRK Stock Predictions
URBN 22.32 22.92 22.23 22.72 1433158 2.30% URBN Stock Predictions
COST 493.11 498.79 489.70 497.27 2104398 2.28% COST Stock Predictions
TROW 121.38 123.47 120.40 121.96 1689640 2.28% TROW Stock Predictions
BSX 39.16 39.92 39.14 39.66 7141859 2.24% BSX Stock Predictions
EWT 53.28 53.90 53.21 53.90 4224964 2.22% EWT Stock Predictions
CIM 9.60 9.84 9.52 9.70 2645205 2.21% CIM Stock Predictions
NTAP 70.85 71.43 69.84 71.21 1973880 2.20% NTAP Stock Predictions
RIO 65.21 66.20 65.11 65.81 2964004 2.16% RIO Stock Predictions
VGR 11.73 12.02 11.55 11.84 1267126 2.16% VGR Stock Predictions
UNP 226.87 232.35 226.74 230.76 2681987 2.14% UNP Stock Predictions
EWH 20.94 21.16 20.92 21.12 4799652 2.13% EWH Stock Predictions
CNP 30.63 31.05 30.41 31.03 3801488 2.11% CNP Stock Predictions
CME 198.20 202.32 196.09 200.10 1495415 2.09% CME Stock Predictions
FCX 34.77 35.80 34.59 35.04 17613335 2.04% FCX Stock Predictions
WU 16.77 17.04 16.72 17.00 2469563 2.04% WU Stock Predictions
NG 5.41 5.67 5.36 5.51 1971753 2.04% NG Stock Predictions
ARCC 18.97 19.34 18.88 19.19 2734522 2.02% ARCC Stock Predictions
GSK 42.89 43.34 42.78 43.32 6006840 2.00% GSK Stock Predictions
WFC 42.45 43.19 42.29 42.64 21172663 1.99% WFC Stock Predictions
KSS 48.27 49.65 48.27 48.44 1925371 1.96% KSS Stock Predictions
HBI 12.93 13.28 12.88 13.06 6337370 1.95% HBI Stock Predictions
EWL 43.43 43.95 43.40 43.82 1365059 1.93% EWL Stock Predictions
HUN 34.18 35.63 34.18 34.88 2284246 1.90% HUN Stock Predictions
EGO 7.87 8.23 7.87 8.09 2508679 1.89% EGO Stock Predictions
MPW 18.01 18.23 17.88 18.21 4544163 1.85% MPW Stock Predictions
HLF 23.65 24.24 23.30 23.73 1937619 1.85% HLF Stock Predictions
VALE 15.19 15.58 15.14 15.42 24874903 1.78% VALE Stock Predictions
ABT 108.36 110.50 108.36 109.88 5399566 1.77% ABT Stock Predictions
BNS 62.01 62.95 62.01 62.75 1661847 1.77% BNS Stock Predictions
SLF 47.08 48.27 47.03 47.62 1464407 1.75% SLF Stock Predictions
KBR 44.80 46.01 44.80 45.21 1289142 1.71% KBR Stock Predictions
SLV 19.06 19.47 19.01 19.42 32723710 1.57% SLV Stock Predictions
EWW 48.33 48.97 48.12 48.90 2410137 1.56% EWW Stock Predictions
MDT 102.36 103.03 101.82 102.67 3042233 1.54% MDT Stock Predictions
BK 43.31 43.81 42.93 43.46 3697597 1.52% BK Stock Predictions
STZ 245.64 250.41 244.08 248.92 1420910 1.51% STZ Stock Predictions
PAYX 118.91 120.63 118.49 119.69 1298912 1.49% PAYX Stock Predictions
VRSK 174.96 176.63 171.46 176.21 1869955 1.47% VRSK Stock Predictions
XLF 33.45 33.81 33.23 33.53 58588282 1.45% XLF Stock Predictions
EXEL 20.00 20.20 19.87 20.08 2264118 1.41% EXEL Stock Predictions
UNH 480.98 486.99 475.81 485.40 1983708 1.38% UNH Stock Predictions
ORI 22.60 22.75 22.38 22.70 1430577 1.38% ORI Stock Predictions
EQT 38.94 39.48 37.79 38.20 5193783 1.30% EQT Stock Predictions
AKAM 97.68 99.35 97.13 98.67 1857201 1.30% AKAM Stock Predictions
XLI 92.75 93.63 92.15 93.10 12725055 1.27% XLI Stock Predictions
KBE 45.99 46.56 45.68 46.08 2731213 1.27% KBE Stock Predictions
FNB 11.44 11.57 11.35 11.45 2359798 1.24% FNB Stock Predictions
GIS 72.38 73.15 71.99 73.10 3316914 1.23% GIS Stock Predictions
XLU 71.21 71.53 70.30 71.43 15034387 1.19% XLU Stock Predictions
CAH 55.22 55.85 54.79 55.61 2202221 1.15% CAH Stock Predictions
VNO 34.62 34.79 34.18 34.64 1358945 1.14% VNO Stock Predictions
EQR 74.57 75.14 73.55 74.96 1532532 1.13% EQR Stock Predictions
EMR 83.20 84.35 82.52 83.68 3183577 1.12% EMR Stock Predictions
MDRX 17.99 18.39 17.82 18.04 1715427 1.12% MDRX Stock Predictions
ED 95.01 95.46 93.77 95.40 1504177 1.11% ED Stock Predictions
CPB 50.20 50.57 49.84 50.55 1677237 1.08% CPB Stock Predictions
XLV 128.09 129.00 127.53 128.60 9537634 1.06% XLV Stock Predictions
EBAY 46.46 46.76 45.72 46.65 6455051 1.06% EBAY Stock Predictions
PRU 101.09 102.25 100.50 101.19 1906514 1.03% PRU Stock Predictions
SCHW 65.77 66.17 64.91 65.61 6785585 1.02% SCHW Stock Predictions
DE 364.55 370.00 363.52 366.69 1557235 1.02% DE Stock Predictions
XRAY 37.95 38.59 37.86 38.23 1817580 1.00% XRAY Stock Predictions
RES 9.22 9.50 9.05 9.17 1777332 0.99% RES Stock Predictions
PFF 32.89 33.18 32.89 33.13 4501216 0.94% PFF Stock Predictions
EIX 65.67 65.85 64.77 65.46 2927259 0.93% EIX Stock Predictions
BDN 10.76 10.85 10.62 10.82 1901747 0.93% BDN Stock Predictions
KRE 60.64 61.21 60.06 60.57 10536084 0.92% KRE Stock Predictions
AEO 14.43 14.97 14.26 14.35 5319403 0.91% AEO Stock Predictions
JPM 119.41 120.25 117.96 119.09 10329723 0.89% JPM Stock Predictions
D 83.45 83.74 82.10 83.61 2513672 0.86% D Stock Predictions
WSM 125.41 128.97 125.38 126.11 1294422 0.85% WSM Stock Predictions
WEN 17.32 17.77 17.28 17.33 4125051 0.76% WEN Stock Predictions
X 24.68 25.38 24.28 24.40 10920656 0.74% X Stock Predictions
VFC 47.52 48.15 47.09 47.59 2820164 0.72% VFC Stock Predictions
LNT 58.19 58.58 57.17 58.44 1606059 0.72% LNT Stock Predictions
FE 42.54 42.65 41.94 42.51 2609814 0.71% FE Stock Predictions
MFA 13.44 13.53 13.27 13.42 2059465 0.68% MFA Stock Predictions
SCCO 55.00 56.00 54.06 55.06 2705512 0.66% SCCO Stock Predictions
ORCL 70.96 71.95 70.53 71.17 5741001 0.62% ORCL Stock Predictions
T 19.74 19.86 19.54 19.84 30682577 0.61% T Stock Predictions
VG 18.51 18.64 18.41 18.56 3474597 0.60% VG Stock Predictions
AEE 93.09 93.26 91.62 93.11 1275284 0.54% AEE Stock Predictions
FITB 36.09 36.40 35.61 35.97 5202307 0.53% FITB Stock Predictions
TIP 118.21 118.74 118.01 118.71 4551112 0.52% TIP Stock Predictions
KEY 18.70 18.89 18.49 18.62 7348575 0.49% KEY Stock Predictions
ATVI 77.43 78.32 77.34 77.74 4521849 0.47% ATVI Stock Predictions
GOLD 20.20 20.71 20.11 20.43 17754125 0.44% GOLD Stock Predictions
VRSN 166.98 168.61 164.48 165.11 1628591 0.43% VRSN Stock Predictions
PEG 68.71 68.79 67.81 68.58 2134583 0.42% PEG Stock Predictions
DUK 109.39 109.67 107.71 109.30 3158431 0.41% DUK Stock Predictions
EXPD 111.38 114.90 111.08 111.59 1849282 0.40% EXPD Stock Predictions
WMT 147.71 148.38 146.14 148.05 6582207 0.39% WMT Stock Predictions
FHN 21.64 21.83 21.51 21.72 3675391 0.37% FHN Stock Predictions
PGX 12.22 12.30 12.22 12.24 4955573 0.33% PGX Stock Predictions
VIV 9.69 9.87 9.69 9.76 1370632 0.31% VIV Stock Predictions
AFL 56.33 56.70 55.85 56.28 3013085 0.30% AFL Stock Predictions
BAC 35.53 35.73 34.76 35.17 48785573 0.29% BAC Stock Predictions
VZ 48.25 48.45 47.61 48.18 20421446 0.25% VZ Stock Predictions
ONB 15.60 15.75 15.29 15.45 2824517 0.19% ONB Stock Predictions
VLY 11.72 11.84 11.61 11.69 2220645 0.17% VLY Stock Predictions
ZION 53.92 54.44 52.85 53.56 1486038 0.15% ZION Stock Predictions
JNK 95.28 95.49 94.76 95.19 17289194 0.13% JNK Stock Predictions
HYG 76.98 77.06 76.43 76.81 48002765 0.12% HYG Stock Predictions
K 72.99 73.27 72.18 73.01 3084128 0.12% K Stock Predictions
ACC 64.66 64.88 64.45 64.75 2371358 0.00% ACC Stock Predictions
BKD 5.60 5.74 5.51 5.56 1723198 0.00% BKD Stock Predictions
ROK 204.78 209.39 202.30 203.82 1304155 0.00% ROK Stock Predictions
BSV 77.22 77.25 77.15 77.21 6864466 -0.09% BSV Stock Predictions
NEM 65.08 65.90 64.51 65.25 6117213 -0.15% NEM Stock Predictions
CTSH 73.89 74.70 72.99 73.38 3397063 -0.22% CTSH Stock Predictions
IMGN 3.92 4.00 3.78 3.83 7353678 -0.26% IMGN Stock Predictions
UUP 28.07 28.07 27.93 27.97 2848933 -0.29% UUP Stock Predictions
KMB 140.17 140.17 137.51 139.16 1417033 -0.32% KMB Stock Predictions
UPS 176.86 179.07 175.75 178.04 3320992 -0.34% UPS Stock Predictions
BND 76.06 76.10 75.89 75.94 5024070 -0.37% BND Stock Predictions
INFY 19.30 19.51 19.19 19.45 14024810 -0.41% INFY Stock Predictions
AGG 102.75 102.78 102.48 102.51 6706473 -0.43% AGG Stock Predictions
MRK 90.70 91.05 89.28 90.41 8140537 -0.46% MRK Stock Predictions
VOD 14.42 14.70 14.42 14.63 5226825 -0.48% VOD Stock Predictions
IEF 102.87 102.94 102.55 102.61 4461345 -0.52% IEF Stock Predictions
VVR 3.84 3.89 3.81 3.84 1315748 -0.52% VVR Stock Predictions
LQD 112.07 112.16 111.42 111.65 15483338 -0.53% LQD Stock Predictions
AMGN 244.64 245.00 241.30 243.40 2627134 -0.54% AMGN Stock Predictions
PZA 23.26 23.31 23.14 23.15 1589536 -0.56% PZA Stock Predictions
CNI 111.58 112.24 109.86 110.62 3206189 -0.59% CNI Stock Predictions
NUE 125.00 127.67 123.59 123.79 3148682 -0.68% NUE Stock Predictions
UNG 26.80 26.80 25.81 26.27 4381125 -0.79% UNG Stock Predictions
PNC 161.05 161.45 156.75 157.44 2084936 -1.17% PNC Stock Predictions
SIG 63.61 65.05 60.99 61.73 1628757 -1.39% SIG Stock Predictions
TLT 116.98 117.15 115.90 115.98 18680247 -1.48% TLT Stock Predictions
SH 15.90 15.95 15.64 15.71 49302477 -2.30% SH Stock Predictions
AMX 19.93 19.93 19.02 19.25 3846100 -2.58% AMX Stock Predictions
MGI 9.72 9.75 9.34 9.42 2239547 -2.79% MGI Stock Predictions
RWM 25.63 25.63 24.98 25.17 4952071 -3.16% RWM Stock Predictions
VXX 26.27 26.46 25.77 25.97 3150992 -3.56% VXX Stock Predictions
SDS 47.39 47.65 45.79 46.17 11808781 -4.75% SDS Stock Predictions
TWM 19.07 19.07 18.06 18.35 4231044 -6.28% TWM Stock Predictions
SPXU 18.77 18.93 17.81 18.01 23267599 -7.31% SPXU Stock Predictions
QID 24.92 25.19 23.62 23.82 15477028 -7.35% QID Stock Predictions
TZA 46.42 46.42 42.72 43.79 11589137 -9.32% TZA Stock Predictions
SRTY 72.00 72.00 66.32 67.97 1448773 -9.42% SRTY Stock Predictions

Trade Triangle For Profits

Test The Signals

ADX Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days