ADX Above 25

List of Stocks with ADX Above 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
DVAX		9.00	10.19	8.88	9.60	13389236	21.06%	DVAX Stock Predictions
AMRN		1.26	1.50	1.25	1.49	11518324	19.20%	AMRN Stock Predictions
DBD		3.17	3.59	3.15	3.55	4373415	15.26%	DBD Stock Predictions
LVS		31.61	34.88	31.59	34.68	13351881	15.06%	LVS Stock Predictions
WYNN		60.77	66.72	60.73	66.27	5951759	13.17%	WYNN Stock Predictions
BRFS		2.56	2.81	2.56	2.75	6162416	12.70%	BRFS Stock Predictions
EXK		3.18	3.54	3.16	3.51	5547679	11.78%	EXK Stock Predictions
FCEL		3.35	3.60	3.26	3.52	17710460	11.39%	FCEL Stock Predictions
CLNE		4.47	4.97	4.47	4.86	3677530	10.45%	CLNE Stock Predictions
MNKD		2.80	3.01	2.74	3.01	4218545	10.26%	MNKD Stock Predictions
AG		7.46	8.28	7.44	8.17	7748168	9.96%	AG Stock Predictions
NVDA		167.88	179.28	165.93	177.06	65562023	9.47%	NVDA Stock Predictions
TNA		37.59	40.34	37.58	39.47	14141151	9.21%	TNA Stock Predictions
F		12.88	13.63	12.88	13.50	77962613	8.52%	F Stock Predictions
HL		4.25	4.57	4.20	4.55	8544392	8.33%	HL Stock Predictions
TGB		1.35	1.45	1.34	1.43	3096713	8.33%	TGB Stock Predictions
SBUX		71.88	75.73	71.88	75.60	17986361	8.15%	SBUX Stock Predictions
SPR		29.87	32.07	29.87	31.38	3174540	7.98%	SPR Stock Predictions
CENX		12.38	13.10	12.33	12.79	2377546	7.93%	CENX Stock Predictions
PENN		29.67	31.95	29.62	31.31	5375258	7.78%	PENN Stock Predictions
ILMN		223.10	235.63	221.87	233.56	1775126	7.42%	ILMN Stock Predictions
QLD		47.04	49.30	46.51	48.95	6748986	7.30%	QLD Stock Predictions
UPRO		41.79	43.78	41.44	43.33	14939724	7.15%	UPRO Stock Predictions
SID		3.36	3.57	3.36	3.53	10792196	6.97%	SID Stock Predictions
NKTR		3.76	4.06	3.76	3.99	2485695	6.97%	NKTR Stock Predictions
AA		57.29	59.67	56.90	58.33	7674445	6.87%	AA Stock Predictions
DNN		1.07	1.14	1.05	1.09	10485144	6.86%	DNN Stock Predictions
NGD		1.18	1.28	1.16	1.26	4670331	6.78%	NGD Stock Predictions
SGEN		129.25	136.83	129.20	135.63	1263183	6.71%	SGEN Stock Predictions
HMY		3.29	3.54	3.28	3.51	6734696	6.69%	HMY Stock Predictions
RCL		59.17	62.57	58.68	61.63	4232736	6.66%	RCL Stock Predictions
TUP		6.95	7.52	6.92	7.24	2443470	6.47%	TUP Stock Predictions
GSAT		1.12	1.20	1.11	1.16	4497377	6.42%	GSAT Stock Predictions
SBNY		199.70	210.26	198.60	201.20	1753683	6.35%	SBNY Stock Predictions
IAG		2.06	2.21	2.05	2.18	13528784	6.34%	IAG Stock Predictions
BCRX		8.16	8.68	7.99	8.39	5133802	6.34%	BCRX Stock Predictions
ENDP		1.14	1.22	1.12	1.20	5433060	6.19%	ENDP Stock Predictions
HRB		30.45	32.49	30.28	32.31	5024984	6.11%	HRB Stock Predictions
LLNW		3.26	3.45	3.26	3.40	1332137	5.92%	LLNW Stock Predictions
INFN		5.73	5.96	5.69	5.95	2759398	5.87%	INFN Stock Predictions
INO		1.93	2.06	1.87	1.99	7790213	5.85%	INO Stock Predictions
ISRG		215.00	224.68	215.00	223.69	2170467	5.67%	ISRG Stock Predictions
FTNT		272.56	283.49	272.34	281.55	1698498	5.58%	FTNT Stock Predictions
TDC		35.19	37.19	35.19	36.58	1271402	5.51%	TDC Stock Predictions
IVR		1.70	1.76	1.68	1.75	4634713	5.42%	IVR Stock Predictions
AU		16.33	17.20	16.33	17.15	3102124	5.41%	AU Stock Predictions
CVE		19.50	20.29	19.50	20.13	10849204	5.34%	CVE Stock Predictions
AGEN		1.61	1.71	1.58	1.63	5144515	5.16%	AGEN Stock Predictions
UMC		8.11	8.38	8.07	8.37	9213713	5.15%	UMC Stock Predictions
RWT		9.60	10.03	9.57	9.92	1252855	5.08%	RWT Stock Predictions
BAM		46.25	48.02	45.65	47.71	2881070	5.02%	BAM Stock Predictions
JBLU		9.76	10.08	9.76	10.06	10340747	5.01%	JBLU Stock Predictions
LYV		88.62	92.66	88.62	91.25	2463571	4.78%	LYV Stock Predictions
NKE		110.26	113.11	108.67	113.01	9570461	4.74%	NKE Stock Predictions
SSO		50.02	51.63	49.75	51.27	7268347	4.74%	SSO Stock Predictions
CIG		2.55	2.67	2.52	2.65	5363243	4.74%	CIG Stock Predictions
UA		9.82	10.30	9.79	10.14	4648584	4.64%	UA Stock Predictions
JWN		23.50	24.81	23.50	23.99	5355469	4.62%	JWN Stock Predictions
PHG		23.87	24.50	23.84	24.36	1818895	4.55%	PHG Stock Predictions
TPX		25.91	26.93	25.83	26.50	2289798	4.54%	TPX Stock Predictions
NOK		4.79	4.91	4.78	4.88	25305109	4.50%	NOK Stock Predictions
IWP		81.92	84.46	81.75	84.04	2116526	4.49%	IWP Stock Predictions
FL		28.83	29.85	28.74	29.77	2239695	4.46%	FL Stock Predictions
EW		95.10	98.10	95.00	97.55	2517813	4.40%	EW Stock Predictions
CS		6.35	6.55	6.34	6.51	23036715	4.33%	CS Stock Predictions
PRGO		35.50	37.19	35.13	36.77	2870054	4.31%	PRGO Stock Predictions
DISH		20.04	21.24	20.00	20.86	6263605	4.25%	DISH Stock Predictions
MFC		16.98	17.57	16.95	17.44	7085840	4.06%	MFC Stock Predictions
AES		19.83	20.44	19.74	20.24	5251640	4.06%	AES Stock Predictions
EL		234.52	241.47	234.16	240.39	1592109	4.06%	EL Stock Predictions
DHR		243.94	250.72	243.88	249.19	2953309	4.02%	DHR Stock Predictions
XLY		149.87	153.03	148.72	152.32	6286378	3.94%	XLY Stock Predictions
GDXJ		35.60	37.47	35.59	37.10	11492255	3.92%	GDXJ Stock Predictions
MD		17.78	18.50	17.55	18.38	2167323	3.90%	MD Stock Predictions
OII		10.50	10.85	10.35	10.74	1801010	3.77%	OII Stock Predictions
VUG		232.82	238.98	231.88	237.81	1611033	3.76%	VUG Stock Predictions
SJR		25.87	27.00	25.87	26.86	1308744	3.75%	SJR Stock Predictions
AIV		5.59	5.84	5.59	5.82	1855334	3.74%	AIV Stock Predictions
TSM		88.87	91.36	88.17	90.96	9911851	3.73%	TSM Stock Predictions
QQQ		295.72	303.00	294.08	301.94	79012795	3.71%	QQQ Stock Predictions
BCS		7.38	7.52	7.36	7.50	5473589	3.59%	BCS Stock Predictions
KAR		13.26	13.77	13.25	13.58	1493241	3.59%	KAR Stock Predictions
PLD		125.31	128.65	124.58	128.35	5602995	3.57%	PLD Stock Predictions
VLO		122.58	125.32	122.09	124.70	3735275	3.56%	VLO Stock Predictions
IWF		228.46	233.87	227.28	232.91	2641121	3.54%	IWF Stock Predictions
SWKS		101.41	104.08	100.73	103.48	2384797	3.53%	SWKS Stock Predictions
TTWO		107.63	111.26	107.15	109.93	2915898	3.50%	TTWO Stock Predictions
ALK		45.28	46.45	45.05	46.15	2032919	3.45%	ALK Stock Predictions
NAK		0.30	0.31	0.30	0.30	1320770	3.45%	NAK Stock Predictions
IBB		110.84	113.78	110.84	113.14	3054518	3.37%	IBB Stock Predictions
PWR		110.90	114.69	110.26	112.57	1320516	3.34%	PWR Stock Predictions
TEVA		7.63	7.86	7.62	7.76	7229756	3.33%	TEVA Stock Predictions
XLK		133.28	136.53	132.42	135.86	12212046	3.32%	XLK Stock Predictions
BA		124.98	130.80	122.39	127.20	20822387	3.30%	BA Stock Predictions
IVW		62.98	64.50	62.72	64.17	3288884	3.28%	IVW Stock Predictions
BRO		56.60	58.23	56.41	57.90	1798572	3.28%	BRO Stock Predictions
SIX		29.01	30.07	28.70	29.21	4035523	3.22%	SIX Stock Predictions
DLR		128.51	131.69	126.80	131.19	1872588	3.21%	DLR Stock Predictions
AMT		227.18	232.89	226.19	232.66	2227362	3.18%	AMT Stock Predictions
IWM		175.04	179.41	175.01	178.07	35046231	3.17%	IWM Stock Predictions
AGQ		25.91	27.04	25.75	26.96	1497365	3.14%	AGQ Stock Predictions
O		65.80	67.47	65.40	67.41	5188819	3.09%	O Stock Predictions
LXP		11.51	11.70	11.43	11.67	2567092	3.09%	LXP Stock Predictions
PAAS		21.07	22.01	21.02	21.65	2697296	3.05%	PAAS Stock Predictions
IWR		68.57	70.21	68.57	69.86	2667372	3.04%	IWR Stock Predictions
XME		49.61	51.23	49.61	50.27	6053446	3.03%	XME Stock Predictions
BBD		3.67	3.80	3.66	3.78	37349485	3.00%	BBD Stock Predictions
TBT		25.70	26.13	25.63	26.10	4968642	2.96%	TBT Stock Predictions
PSEC		7.51	7.75	7.51	7.67	2045370	2.95%	PSEC Stock Predictions
EWC		35.03	36.05	35.03	35.90	8578473	2.92%	EWC Stock Predictions
FNF		39.99	41.48	39.97	40.84	1808537	2.92%	FNF Stock Predictions
DIS		105.36	107.69	105.36	107.33	15311610	2.90%	DIS Stock Predictions
ICE		96.56	99.25	95.77	98.27	3599424	2.90%	ICE Stock Predictions
DB		9.62	9.82	9.62	9.71	4665248	2.86%	DB Stock Predictions
VEA		43.01	43.59	42.98	43.55	22442140	2.81%	VEA Stock Predictions
EFA		66.14	67.02	66.12	66.99	32621990	2.78%	EFA Stock Predictions
EEM		39.84	40.50	39.81	40.49	46763176	2.77%	EEM Stock Predictions
ARE		163.81	166.54	161.32	166.45	1397723	2.77%	ARE Stock Predictions
SCHF		33.00	33.42	32.98	33.39	5708303	2.74%	SCHF Stock Predictions
SCZ		58.64	59.28	58.59	59.24	2371732	2.74%	SCZ Stock Predictions
IYR		95.19	96.85	94.53	96.77	8903530	2.71%	IYR Stock Predictions
VEU		51.60	52.32	51.59	52.29	4349120	2.71%	VEU Stock Predictions
CYH		6.47	6.72	6.44	6.49	2314052	2.69%	CYH Stock Predictions
VTI		197.91	201.75	197.74	200.90	4540221	2.68%	VTI Stock Predictions
EXPE		131.59	133.23	129.91	131.78	3071143	2.68%	EXPE Stock Predictions
ILF		25.15	25.75	25.10	25.69	2342509	2.68%	ILF Stock Predictions
JNPR		30.00	30.56	29.79	30.46	5683349	2.66%	JNPR Stock Predictions
SWN		6.58	6.77	6.47	6.58	25186155	2.65%	SWN Stock Predictions
NWSA		17.50	17.96	17.33	17.84	3456358	2.65%	NWSA Stock Predictions
VTR		53.95	55.07	53.31	55.01	1527922	2.65%	VTR Stock Predictions
VNQ		95.11	96.81	94.50	96.78	7528907	2.64%	VNQ Stock Predictions
CSCO		48.71	49.62	48.53	49.56	18289767	2.63%	CSCO Stock Predictions
DRE		52.24	53.76	51.73	53.62	4133096	2.62%	DRE Stock Predictions
CCI		173.81	176.51	172.12	176.49	1819363	2.58%	CCI Stock Predictions
EWZ		31.25	32.11	31.25	31.89	22005513	2.57%	EWZ Stock Predictions
SCHX		46.91	47.76	46.84	47.57	3692763	2.57%	SCHX Stock Predictions
WCN		124.04	126.22	123.24	125.93	1308404	2.56%	WCN Stock Predictions
ERIC		7.56	7.70	7.55	7.65	6447349	2.55%	ERIC Stock Predictions
BBBY		9.59	10.03	9.40	9.64	4961640	2.55%	BBBY Stock Predictions
ITUB		4.74	4.88	4.72	4.85	46135180	2.54%	ITUB Stock Predictions
BHP		62.80	63.76	62.54	63.54	2783653	2.52%	BHP Stock Predictions
CXW		10.63	10.86	10.41	10.67	1264109	2.50%	CXW Stock Predictions
BLK		606.67	623.38	603.09	615.33	1463674	2.49%	BLK Stock Predictions
PPC		28.43	29.63	28.43	28.98	1290523	2.48%	PPC Stock Predictions
VWO		40.84	41.49	40.82	41.48	15705064	2.47%	VWO Stock Predictions
KGC		4.03	4.17	3.92	4.16	30832311	2.46%	KGC Stock Predictions
IVV		398.38	404.88	397.34	403.41	5164468	2.44%	IVV Stock Predictions
NYT		33.16	33.97	33.03	33.54	2133066	2.44%	NYT Stock Predictions
VRTX		241.22	247.54	240.25	246.72	1354568	2.44%	VRTX Stock Predictions
GE		74.39	75.96	74.03	75.05	5165760	2.42%	GE Stock Predictions
NI		29.79	30.33	29.66	30.32	3242683	2.40%	NI Stock Predictions
SPY		396.71	403.18	395.61	401.72	102664903	2.39%	SPY Stock Predictions
JCI		51.58	52.66	51.29	52.21	3677329	2.35%	JCI Stock Predictions
STT		68.61	69.97	68.46	69.21	2094261	2.35%	STT Stock Predictions
GDX		30.12	31.14	30.12	30.88	27221802	2.32%	GDX Stock Predictions
AGNC		12.12	12.39	12.08	12.39	16356122	2.31%	AGNC Stock Predictions
CLF		21.70	22.43	21.59	21.73	14788165	2.31%	CLF Stock Predictions
TXN		168.41	170.68	167.58	169.74	5115556	2.31%	TXN Stock Predictions
CRK		14.67	15.14	14.66	14.70	3012783	2.30%	CRK Stock Predictions
URBN		22.32	22.92	22.23	22.72	1433158	2.30%	URBN Stock Predictions
COST		493.11	498.79	489.70	497.27	2104398	2.28%	COST Stock Predictions
TROW		121.38	123.47	120.40	121.96	1689640	2.28%	TROW Stock Predictions
BSX		39.16	39.92	39.14	39.66	7141859	2.24%	BSX Stock Predictions
EWT		53.28	53.90	53.21	53.90	4224964	2.22%	EWT Stock Predictions
CIM		9.60	9.84	9.52	9.70	2645205	2.21%	CIM Stock Predictions
NTAP		70.85	71.43	69.84	71.21	1973880	2.20%	NTAP Stock Predictions
RIO		65.21	66.20	65.11	65.81	2964004	2.16%	RIO Stock Predictions
VGR		11.73	12.02	11.55	11.84	1267126	2.16%	VGR Stock Predictions
UNP		226.87	232.35	226.74	230.76	2681987	2.14%	UNP Stock Predictions
EWH		20.94	21.16	20.92	21.12	4799652	2.13%	EWH Stock Predictions
CNP		30.63	31.05	30.41	31.03	3801488	2.11%	CNP Stock Predictions
CME		198.20	202.32	196.09	200.10	1495415	2.09%	CME Stock Predictions
FCX		34.77	35.80	34.59	35.04	17613335	2.04%	FCX Stock Predictions
WU		16.77	17.04	16.72	17.00	2469563	2.04%	WU Stock Predictions
NG		5.41	5.67	5.36	5.51	1971753	2.04%	NG Stock Predictions
ARCC		18.97	19.34	18.88	19.19	2734522	2.02%	ARCC Stock Predictions
GSK		42.89	43.34	42.78	43.32	6006840	2.00%	GSK Stock Predictions
WFC		42.45	43.19	42.29	42.64	21172663	1.99%	WFC Stock Predictions
KSS		48.27	49.65	48.27	48.44	1925371	1.96%	KSS Stock Predictions
HBI		12.93	13.28	12.88	13.06	6337370	1.95%	HBI Stock Predictions
EWL		43.43	43.95	43.40	43.82	1365059	1.93%	EWL Stock Predictions
HUN		34.18	35.63	34.18	34.88	2284246	1.90%	HUN Stock Predictions
EGO		7.87	8.23	7.87	8.09	2508679	1.89%	EGO Stock Predictions
MPW		18.01	18.23	17.88	18.21	4544163	1.85%	MPW Stock Predictions
HLF		23.65	24.24	23.30	23.73	1937619	1.85%	HLF Stock Predictions
VALE		15.19	15.58	15.14	15.42	24874903	1.78%	VALE Stock Predictions
ABT		108.36	110.50	108.36	109.88	5399566	1.77%	ABT Stock Predictions
BNS		62.01	62.95	62.01	62.75	1661847	1.77%	BNS Stock Predictions
SLF		47.08	48.27	47.03	47.62	1464407	1.75%	SLF Stock Predictions
KBR		44.80	46.01	44.80	45.21	1289142	1.71%	KBR Stock Predictions
SLV		19.06	19.47	19.01	19.42	32723710	1.57%	SLV Stock Predictions
EWW		48.33	48.97	48.12	48.90	2410137	1.56%	EWW Stock Predictions
MDT		102.36	103.03	101.82	102.67	3042233	1.54%	MDT Stock Predictions
BK		43.31	43.81	42.93	43.46	3697597	1.52%	BK Stock Predictions
STZ		245.64	250.41	244.08	248.92	1420910	1.51%	STZ Stock Predictions
PAYX		118.91	120.63	118.49	119.69	1298912	1.49%	PAYX Stock Predictions
VRSK		174.96	176.63	171.46	176.21	1869955	1.47%	VRSK Stock Predictions
XLF		33.45	33.81	33.23	33.53	58588282	1.45%	XLF Stock Predictions
EXEL		20.00	20.20	19.87	20.08	2264118	1.41%	EXEL Stock Predictions
UNH		480.98	486.99	475.81	485.40	1983708	1.38%	UNH Stock Predictions
ORI		22.60	22.75	22.38	22.70	1430577	1.38%	ORI Stock Predictions
EQT		38.94	39.48	37.79	38.20	5193783	1.30%	EQT Stock Predictions
AKAM		97.68	99.35	97.13	98.67	1857201	1.30%	AKAM Stock Predictions
XLI		92.75	93.63	92.15	93.10	12725055	1.27%	XLI Stock Predictions
KBE		45.99	46.56	45.68	46.08	2731213	1.27%	KBE Stock Predictions
FNB		11.44	11.57	11.35	11.45	2359798	1.24%	FNB Stock Predictions
GIS		72.38	73.15	71.99	73.10	3316914	1.23%	GIS Stock Predictions
XLU		71.21	71.53	70.30	71.43	15034387	1.19%	XLU Stock Predictions
CAH		55.22	55.85	54.79	55.61	2202221	1.15%	CAH Stock Predictions
VNO		34.62	34.79	34.18	34.64	1358945	1.14%	VNO Stock Predictions
EQR		74.57	75.14	73.55	74.96	1532532	1.13%	EQR Stock Predictions
EMR		83.20	84.35	82.52	83.68	3183577	1.12%	EMR Stock Predictions
MDRX		17.99	18.39	17.82	18.04	1715427	1.12%	MDRX Stock Predictions
ED		95.01	95.46	93.77	95.40	1504177	1.11%	ED Stock Predictions
CPB		50.20	50.57	49.84	50.55	1677237	1.08%	CPB Stock Predictions
XLV		128.09	129.00	127.53	128.60	9537634	1.06%	XLV Stock Predictions
EBAY		46.46	46.76	45.72	46.65	6455051	1.06%	EBAY Stock Predictions
PRU		101.09	102.25	100.50	101.19	1906514	1.03%	PRU Stock Predictions
SCHW		65.77	66.17	64.91	65.61	6785585	1.02%	SCHW Stock Predictions
DE		364.55	370.00	363.52	366.69	1557235	1.02%	DE Stock Predictions
XRAY		37.95	38.59	37.86	38.23	1817580	1.00%	XRAY Stock Predictions
RES		9.22	9.50	9.05	9.17	1777332	0.99%	RES Stock Predictions
PFF		32.89	33.18	32.89	33.13	4501216	0.94%	PFF Stock Predictions
EIX		65.67	65.85	64.77	65.46	2927259	0.93%	EIX Stock Predictions
BDN		10.76	10.85	10.62	10.82	1901747	0.93%	BDN Stock Predictions
KRE		60.64	61.21	60.06	60.57	10536084	0.92%	KRE Stock Predictions
AEO		14.43	14.97	14.26	14.35	5319403	0.91%	AEO Stock Predictions
JPM		119.41	120.25	117.96	119.09	10329723	0.89%	JPM Stock Predictions
D		83.45	83.74	82.10	83.61	2513672	0.86%	D Stock Predictions
WSM		125.41	128.97	125.38	126.11	1294422	0.85%	WSM Stock Predictions
WEN		17.32	17.77	17.28	17.33	4125051	0.76%	WEN Stock Predictions
X		24.68	25.38	24.28	24.40	10920656	0.74%	X Stock Predictions
VFC		47.52	48.15	47.09	47.59	2820164	0.72%	VFC Stock Predictions
LNT		58.19	58.58	57.17	58.44	1606059	0.72%	LNT Stock Predictions
FE		42.54	42.65	41.94	42.51	2609814	0.71%	FE Stock Predictions
MFA		13.44	13.53	13.27	13.42	2059465	0.68%	MFA Stock Predictions
SCCO		55.00	56.00	54.06	55.06	2705512	0.66%	SCCO Stock Predictions
ORCL		70.96	71.95	70.53	71.17	5741001	0.62%	ORCL Stock Predictions
T		19.74	19.86	19.54	19.84	30682577	0.61%	T Stock Predictions
VG		18.51	18.64	18.41	18.56	3474597	0.60%	VG Stock Predictions
AEE		93.09	93.26	91.62	93.11	1275284	0.54%	AEE Stock Predictions
FITB		36.09	36.40	35.61	35.97	5202307	0.53%	FITB Stock Predictions
TIP		118.21	118.74	118.01	118.71	4551112	0.52%	TIP Stock Predictions
KEY		18.70	18.89	18.49	18.62	7348575	0.49%	KEY Stock Predictions
ATVI		77.43	78.32	77.34	77.74	4521849	0.47%	ATVI Stock Predictions
GOLD		20.20	20.71	20.11	20.43	17754125	0.44%	GOLD Stock Predictions
VRSN		166.98	168.61	164.48	165.11	1628591	0.43%	VRSN Stock Predictions
PEG		68.71	68.79	67.81	68.58	2134583	0.42%	PEG Stock Predictions
DUK		109.39	109.67	107.71	109.30	3158431	0.41%	DUK Stock Predictions
EXPD		111.38	114.90	111.08	111.59	1849282	0.40%	EXPD Stock Predictions
WMT		147.71	148.38	146.14	148.05	6582207	0.39%	WMT Stock Predictions
FHN		21.64	21.83	21.51	21.72	3675391	0.37%	FHN Stock Predictions
PGX		12.22	12.30	12.22	12.24	4955573	0.33%	PGX Stock Predictions
VIV		9.69	9.87	9.69	9.76	1370632	0.31%	VIV Stock Predictions
AFL		56.33	56.70	55.85	56.28	3013085	0.30%	AFL Stock Predictions
BAC		35.53	35.73	34.76	35.17	48785573	0.29%	BAC Stock Predictions
VZ		48.25	48.45	47.61	48.18	20421446	0.25%	VZ Stock Predictions
ONB		15.60	15.75	15.29	15.45	2824517	0.19%	ONB Stock Predictions
VLY		11.72	11.84	11.61	11.69	2220645	0.17%	VLY Stock Predictions
ZION		53.92	54.44	52.85	53.56	1486038	0.15%	ZION Stock Predictions
JNK		95.28	95.49	94.76	95.19	17289194	0.13%	JNK Stock Predictions
HYG		76.98	77.06	76.43	76.81	48002765	0.12%	HYG Stock Predictions
K		72.99	73.27	72.18	73.01	3084128	0.12%	K Stock Predictions
ACC		64.66	64.88	64.45	64.75	2371358	0.00%	ACC Stock Predictions
BKD		5.60	5.74	5.51	5.56	1723198	0.00%	BKD Stock Predictions
ROK		204.78	209.39	202.30	203.82	1304155	0.00%	ROK Stock Predictions
BSV		77.22	77.25	77.15	77.21	6864466	-0.09%	BSV Stock Predictions
NEM		65.08	65.90	64.51	65.25	6117213	-0.15%	NEM Stock Predictions
CTSH		73.89	74.70	72.99	73.38	3397063	-0.22%	CTSH Stock Predictions
IMGN		3.92	4.00	3.78	3.83	7353678	-0.26%	IMGN Stock Predictions
UUP		28.07	28.07	27.93	27.97	2848933	-0.29%	UUP Stock Predictions
KMB		140.17	140.17	137.51	139.16	1417033	-0.32%	KMB Stock Predictions
UPS		176.86	179.07	175.75	178.04	3320992	-0.34%	UPS Stock Predictions
BND		76.06	76.10	75.89	75.94	5024070	-0.37%	BND Stock Predictions
INFY		19.30	19.51	19.19	19.45	14024810	-0.41%	INFY Stock Predictions
AGG		102.75	102.78	102.48	102.51	6706473	-0.43%	AGG Stock Predictions
MRK		90.70	91.05	89.28	90.41	8140537	-0.46%	MRK Stock Predictions
VOD		14.42	14.70	14.42	14.63	5226825	-0.48%	VOD Stock Predictions
IEF		102.87	102.94	102.55	102.61	4461345	-0.52%	IEF Stock Predictions
VVR		3.84	3.89	3.81	3.84	1315748	-0.52%	VVR Stock Predictions
LQD		112.07	112.16	111.42	111.65	15483338	-0.53%	LQD Stock Predictions
AMGN		244.64	245.00	241.30	243.40	2627134	-0.54%	AMGN Stock Predictions
PZA		23.26	23.31	23.14	23.15	1589536	-0.56%	PZA Stock Predictions
CNI		111.58	112.24	109.86	110.62	3206189	-0.59%	CNI Stock Predictions
NUE		125.00	127.67	123.59	123.79	3148682	-0.68%	NUE Stock Predictions
UNG		26.80	26.80	25.81	26.27	4381125	-0.79%	UNG Stock Predictions
PNC		161.05	161.45	156.75	157.44	2084936	-1.17%	PNC Stock Predictions
SIG		63.61	65.05	60.99	61.73	1628757	-1.39%	SIG Stock Predictions
TLT		116.98	117.15	115.90	115.98	18680247	-1.48%	TLT Stock Predictions
SH		15.90	15.95	15.64	15.71	49302477	-2.30%	SH Stock Predictions
AMX		19.93	19.93	19.02	19.25	3846100	-2.58%	AMX Stock Predictions
MGI		9.72	9.75	9.34	9.42	2239547	-2.79%	MGI Stock Predictions
RWM		25.63	25.63	24.98	25.17	4952071	-3.16%	RWM Stock Predictions
VXX		26.27	26.46	25.77	25.97	3150992	-3.56%	VXX Stock Predictions
SDS		47.39	47.65	45.79	46.17	11808781	-4.75%	SDS Stock Predictions
TWM		19.07	19.07	18.06	18.35	4231044	-6.28%	TWM Stock Predictions
SPXU		18.77	18.93	17.81	18.01	23267599	-7.31%	SPXU Stock Predictions
QID		24.92	25.19	23.62	23.82	15477028	-7.35%	QID Stock Predictions
TZA		46.42	46.42	42.72	43.79	11589137	-9.32%	TZA Stock Predictions
SRTY		72.00	72.00	66.32	67.97	1448773	-9.42%	SRTY Stock Predictions

Trade Triangle For Profits

Test The Signals