Stock Screener Login Free Signup



ADX Above 25

List of Stocks with ADX Above 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
NBR 2.35 2.49 2.28 2.47 18679700 10.27% NBR Stock Predictions
LZB 27.91 32.51 27.79 32.45 3055400 8.93% LZB Stock Predictions
AGN 122.91 129.15 122.15 128.16 6921700 6.23% AGN Stock Predictions
INT 33.75 35.41 33.72 35.25 1106100 4.72% INT Stock Predictions
AVP 3.86 4.08 3.81 4.03 16590800 4.68% AVP Stock Predictions
ASX 3.90 3.98 3.84 3.86 1712500 4.32% ASX Stock Predictions
CDE 3.50 3.72 3.48 3.68 6059500 4.25% CDE Stock Predictions
TTMI 9.52 9.88 9.50 9.82 1148000 4.25% TTMI Stock Predictions
STLD 29.31 30.17 29.07 29.71 8072900 3.88% STLD Stock Predictions
HMY 1.92 2.02 1.91 2.02 5693100 3.59% HMY Stock Predictions
JCP 1.17 1.22 1.14 1.21 8274400 3.42% JCP Stock Predictions
ARQL 9.46 9.88 9.21 9.68 5319700 3.42% ARQL Stock Predictions
NG 4.69 4.96 4.69 4.94 2777700 3.35% NG Stock Predictions
JWN 32.25 33.39 31.71 33.17 8200400 3.24% JWN Stock Predictions
CDNS 69.35 71.61 69.22 71.44 3280100 3.22% CDNS Stock Predictions
SPWR 9.73 10.57 9.54 10.46 5435500 3.05% SPWR Stock Predictions
S 7.27 7.50 7.16 7.45 24031300 3.04% S Stock Predictions
RBS 5.67 5.73 5.63 5.64 1085700 2.73% RBS Stock Predictions
FTNT 75.32 77.13 74.50 76.96 1167600 2.68% FTNT Stock Predictions
DO 7.88 8.22 7.69 8.12 3596300 2.65% DO Stock Predictions
TNK 1.16 1.22 1.14 1.19 1070100 2.59% TNK Stock Predictions
AG 6.69 6.93 6.66 6.90 2858400 2.53% AG Stock Predictions
ZIOP 6.15 6.26 5.97 6.20 2583200 2.48% ZIOP Stock Predictions
TIVO 6.88 7.00 6.81 7.00 1121200 2.34% TIVO Stock Predictions
TPX 71.25 72.55 70.76 72.01 1433800 2.24% TPX Stock Predictions
VMW 170.42 173.81 169.22 173.42 1581200 2.20% VMW Stock Predictions
LYG 2.92 2.95 2.92 2.93 3169200 2.09% LYG Stock Predictions
FAF 53.42 54.35 53.07 54.20 1273300 2.05% FAF Stock Predictions
KAR 60.49 61.86 60.27 61.60 2086000 2.04% KAR Stock Predictions
AU 15.34 15.96 15.20 15.89 2871400 1.99% AU Stock Predictions
MYL 17.91 18.45 17.75 18.10 8349000 1.97% MYL Stock Predictions
CSIQ 21.93 22.52 21.85 22.36 887500 1.96% CSIQ Stock Predictions
WDC 38.49 39.39 38.32 38.84 5334100 1.92% WDC Stock Predictions
DF 1.05 1.11 1.05 1.07 2330400 1.90% DF Stock Predictions
NE 1.63 1.73 1.60 1.66 4897900 1.84% NE Stock Predictions
XME 27.52 27.87 27.46 27.75 6227700 1.80% XME Stock Predictions
AZN 41.18 41.75 41.15 41.68 3027000 1.78% AZN Stock Predictions
BSX 40.80 41.77 40.58 41.66 6042500 1.76% BSX Stock Predictions
ANF 15.79 16.11 15.46 16.02 3328800 1.71% ANF Stock Predictions
FMC 81.01 82.23 80.66 82.04 1104500 1.69% FMC Stock Predictions
EXPE 127.34 129.94 126.95 129.64 1688200 1.61% EXPE Stock Predictions
MBT 8.71 8.90 8.69 8.89 2549400 1.60% MBT Stock Predictions
XRAY 56.79 57.83 56.63 57.75 992300 1.60% XRAY Stock Predictions
GFI 5.09 5.20 5.00 5.19 8698300 1.57% GFI Stock Predictions
PSEC 6.48 6.57 6.45 6.54 1634700 1.55% PSEC Stock Predictions
NLY 9.09 9.24 9.07 9.21 11600100 1.54% NLY Stock Predictions
TEX 29.23 29.73 29.14 29.66 970100 1.47% TEX Stock Predictions
PBI 4.12 4.25 4.08 4.18 2538400 1.46% PBI Stock Predictions
GDX 23.52 24.03 23.45 24.00 46211700 1.39% GDX Stock Predictions
KGC 3.56 3.66 3.52 3.65 15064200 1.39% KGC Stock Predictions
SPN 1.47 1.58 1.42 1.48 6787500 1.37% SPN Stock Predictions
REGN 306.34 311.90 303.77 310.83 969300 1.37% REGN Stock Predictions
AEM 47.50 48.54 47.38 48.41 1326100 1.36% AEM Stock Predictions
MT 17.39 17.44 17.07 17.31 4152800 1.35% MT Stock Predictions
GPN 158.60 161.15 157.74 160.90 1033500 1.33% GPN Stock Predictions
SRE 136.64 139.75 136.01 139.06 1522100 1.32% SRE Stock Predictions
BYD 27.53 28.08 27.40 27.88 1431000 1.31% BYD Stock Predictions
PLD 80.25 81.89 80.04 81.53 1584700 1.30% PLD Stock Predictions
MGA 47.27 47.79 46.86 47.61 1038400 1.30% MGA Stock Predictions
STZ 182.75 184.40 181.62 184.32 1389900 1.29% STZ Stock Predictions
DB 7.23 7.30 7.17 7.17 5470000 1.27% DB Stock Predictions
TSS 126.90 129.23 126.48 128.84 1158600 1.26% TSS Stock Predictions
ERF 7.16 7.32 7.07 7.27 1023100 1.25% ERF Stock Predictions
UCO 16.61 17.20 16.53 17.18 3664700 1.24% UCO Stock Predictions
TMO 288.66 293.33 287.43 292.78 1530300 1.24% TMO Stock Predictions
DIS 139.51 141.07 138.58 140.92 6830200 1.21% DIS Stock Predictions
PDS 1.71 1.76 1.66 1.72 1302400 1.18% PDS Stock Predictions
ILMN 346.48 352.82 346.33 351.94 905000 1.18% ILMN Stock Predictions
SYK 198.18 200.75 197.56 200.49 1189800 1.17% SYK Stock Predictions
EBAY 39.78 40.22 39.60 40.13 6480300 1.16% EBAY Stock Predictions
PRGO 44.15 44.50 43.44 44.37 1525500 1.14% PRGO Stock Predictions
GDXJ 31.81 32.39 31.59 32.33 14216600 1.13% GDXJ Stock Predictions
ABT 83.40 84.50 83.05 84.33 4083900 1.09% ABT Stock Predictions
DHR 140.75 143.18 140.75 142.54 1918200 1.09% DHR Stock Predictions
AGNC 16.75 16.94 16.71 16.92 5295800 1.08% AGNC Stock Predictions
SBUX 83.08 83.92 82.08 83.81 5356800 1.07% SBUX Stock Predictions
A 71.89 72.73 71.89 72.65 1906300 1.03% A Stock Predictions
TAP 54.20 55.11 53.86 54.66 1350900 1.02% TAP Stock Predictions
AXP 124.24 124.92 123.68 124.68 2947100 1.01% AXP Stock Predictions
PFE 43.17 43.59 43.09 43.50 20635000 1.00% PFE Stock Predictions
ADI 110.49 111.53 109.50 111.04 2461400 1.00% ADI Stock Predictions
CPB 40.76 41.38 40.70 41.26 2142200 0.98% CPB Stock Predictions
NEM 35.76 36.50 35.61 36.36 11638800 0.97% NEM Stock Predictions
ENB 34.70 35.00 34.62 34.92 2351100 0.95% ENB Stock Predictions
RRD 2.11 2.21 2.10 2.13 1508600 0.95% RRD Stock Predictions
ICE 84.94 85.59 84.77 85.48 1486400 0.93% ICE Stock Predictions
DOX 61.85 62.46 61.45 62.28 937000 0.92% DOX Stock Predictions
SYMC 19.99 20.20 19.89 20.15 5179200 0.90% SYMC Stock Predictions
FAST 32.14 32.53 31.84 32.40 3061700 0.90% FAST Stock Predictions
CB 148.51 149.68 148.30 149.45 1765600 0.90% CB Stock Predictions
EW 189.39 191.87 188.49 190.99 1971200 0.89% EW Stock Predictions
CL 72.70 73.63 72.38 73.53 3096300 0.88% CL Stock Predictions
OKE 65.72 66.46 65.40 66.25 2099200 0.88% OKE Stock Predictions
SO 55.02 56.01 54.99 55.74 6135000 0.87% SO Stock Predictions
BID 56.20 56.91 56.00 56.70 3503600 0.87% BID Stock Predictions
ALL 102.05 103.03 102.05 102.76 2553700 0.87% ALL Stock Predictions
AEO 17.76 17.96 17.40 17.82 4371600 0.85% AEO Stock Predictions
TRV 150.32 152.01 150.32 151.60 1009800 0.84% TRV Stock Predictions
RHT 186.45 189.14 186.40 188.00 4591200 0.83% RHT Stock Predictions
PCY 28.80 29.08 28.79 29.05 2780600 0.83% PCY Stock Predictions
MUR 23.99 24.58 23.71 24.19 1720500 0.83% MUR Stock Predictions
AMT 213.51 217.04 213.19 216.17 1405900 0.83% AMT Stock Predictions
PWR 38.56 38.87 38.36 38.74 1168800 0.83% PWR Stock Predictions
NOV 20.72 21.09 20.51 20.81 3474200 0.82% NOV Stock Predictions
DG 137.05 138.49 135.67 138.17 1353200 0.82% DG Stock Predictions
MDT 97.63 99.06 97.59 98.75 4303700 0.81% MDT Stock Predictions
CUZ 38.61 38.95 38.13 38.85 2378600 0.80% CUZ Stock Predictions
TIF 91.80 93.16 91.26 92.78 1481900 0.80% TIF Stock Predictions
GOLD 14.11 14.54 13.98 14.48 22470400 0.77% GOLD Stock Predictions
CYH 2.61 2.66 2.51 2.61 3007600 0.77% CYH Stock Predictions
UBS 11.78 11.91 11.76 11.76 2605200 0.77% UBS Stock Predictions
CME 195.81 197.73 195.30 197.32 1071000 0.77% CME Stock Predictions
IFF 148.00 149.09 146.41 148.95 971300 0.76% IFF Stock Predictions
TSN 76.89 77.84 75.69 77.76 3064600 0.75% TSN Stock Predictions
ROST 102.83 103.58 101.71 103.38 1757400 0.75% ROST Stock Predictions
TDC 34.90 35.22 34.55 34.99 1094200 0.75% TDC Stock Predictions
BIDU 118.16 118.38 116.05 117.80 4094100 0.73% BIDU Stock Predictions
WU 19.60 19.77 19.45 19.71 5670900 0.72% WU Stock Predictions
USO 11.14 11.34 11.10 11.33 41150100 0.71% USO Stock Predictions
ABC 85.74 86.79 85.53 86.06 1376100 0.71% ABC Stock Predictions
NBL 20.36 20.72 20.14 20.49 7053400 0.69% NBL Stock Predictions
YUM 108.94 109.75 108.27 109.45 925100 0.68% YUM Stock Predictions
EGO 4.44 4.54 4.35 4.51 2537200 0.67% EGO Stock Predictions
NVS 91.01 91.98 90.97 91.91 1406000 0.67% NVS Stock Predictions
APD 218.78 220.63 214.68 220.39 1342200 0.67% APD Stock Predictions
PDLI 3.00 3.02 2.98 3.02 899200 0.67% PDLI Stock Predictions
LQD 122.35 123.45 122.23 123.42 17597600 0.64% LQD Stock Predictions
AMGN 181.48 183.12 180.64 182.77 2394800 0.64% AMGN Stock Predictions
GLD 126.77 127.99 126.70 127.89 11627300 0.61% GLD Stock Predictions
SBH 14.60 14.83 14.38 14.75 907200 0.61% SBH Stock Predictions
PEP 132.06 133.29 131.33 132.85 4344700 0.60% PEP Stock Predictions
TIP 114.36 115.21 114.32 115.19 1191800 0.58% TIP Stock Predictions
CAR 34.56 34.82 34.10 34.61 920300 0.55% CAR Stock Predictions
FCX 11.06 11.27 10.99 11.19 18757100 0.54% FCX Stock Predictions
EXK 1.85 1.90 1.84 1.88 1342900 0.53% EXK Stock Predictions
RIG 5.91 6.07 5.76 5.96 14608300 0.51% RIG Stock Predictions
JNK 108.35 108.92 108.15 108.86 13102500 0.51% JNK Stock Predictions
HIG 55.05 55.39 54.94 55.25 1424600 0.49% HIG Stock Predictions
AIG 53.50 53.94 53.40 53.60 4025000 0.47% AIG Stock Predictions
CERN 70.78 71.31 70.56 71.00 3214700 0.47% CERN Stock Predictions
WM 113.90 114.73 113.53 114.42 1413300 0.46% WM Stock Predictions
NVO 51.63 52.51 51.63 52.42 2180100 0.44% NVO Stock Predictions
NTAP 61.76 62.00 61.11 61.72 1710400 0.44% NTAP Stock Predictions
NRG 34.65 35.01 34.38 34.80 4379400 0.43% NRG Stock Predictions
WSM 61.64 62.14 61.18 62.02 1521800 0.42% WSM Stock Predictions
SRCL 45.40 45.87 44.67 45.69 1047800 0.42% SRCL Stock Predictions
XLP 58.56 58.96 58.27 58.84 13457000 0.41% XLP Stock Predictions
AFL 55.18 55.45 55.02 55.14 2617300 0.40% AFL Stock Predictions
ALKS 22.31 22.76 22.25 22.33 1326500 0.40% ALKS Stock Predictions
MNST 61.98 62.50 61.23 62.36 1866900 0.39% MNST Stock Predictions
CEF 12.74 12.82 12.69 12.80 925000 0.39% CEF Stock Predictions
CY 22.20 22.29 22.16 22.26 8815600 0.36% CY Stock Predictions
HES 58.57 59.51 57.90 58.92 2102800 0.36% HES Stock Predictions
DE 159.37 161.46 159.07 159.94 1669200 0.35% DE Stock Predictions
COST 262.31 264.10 260.94 263.66 1613600 0.35% COST Stock Predictions
APH 94.70 94.86 93.99 94.43 1333400 0.35% APH Stock Predictions
AGG 110.71 111.22 110.65 111.22 2895800 0.34% AGG Stock Predictions
BND 82.48 82.87 82.45 82.87 2496900 0.34% BND Stock Predictions
BLL 66.67 66.80 66.00 66.66 1919800 0.32% BLL Stock Predictions
WY 26.01 26.18 25.84 26.06 6245300 0.31% WY Stock Predictions
HPT 25.23 25.42 25.10 25.38 876900 0.28% HPT Stock Predictions
IEF 109.28 109.90 109.21 109.81 4541400 0.27% IEF Stock Predictions
WYNN 121.99 122.93 120.50 122.32 1554300 0.26% WYNN Stock Predictions
ENDP 4.01 4.09 3.88 3.97 5300400 0.25% ENDP Stock Predictions
BSV 80.24 80.51 80.23 80.50 1758400 0.25% BSV Stock Predictions
DVAX 3.98 4.22 3.93 3.98 1663100 0.25% DVAX Stock Predictions
HD 207.90 208.48 205.90 207.94 3619500 0.22% HD Stock Predictions
SHY 84.54 84.75 84.52 84.74 1893200 0.21% SHY Stock Predictions
GT 14.97 15.05 14.80 14.92 2250400 0.20% GT Stock Predictions
AXL 11.76 11.81 11.60 11.77 908500 0.17% AXL Stock Predictions
NVDA 154.30 154.76 152.07 153.12 8205000 0.16% NVDA Stock Predictions
TLT 131.86 132.72 131.58 132.54 11960600 0.14% TLT Stock Predictions
OIH 13.81 13.93 13.63 13.82 10557400 0.14% OIH Stock Predictions
RSX 23.16 23.40 23.15 23.28 7070300 0.13% RSX Stock Predictions
GPS 18.06 18.20 17.77 18.03 4535400 0.11% GPS Stock Predictions
UTX 127.10 127.39 126.32 126.76 3239600 0.11% UTX Stock Predictions
DVN 26.85 27.24 26.50 26.91 7117300 0.04% DVN Stock Predictions
THO 56.05 58.13 55.76 56.21 911000 0.04% THO Stock Predictions
HSIC 72.17 72.56 71.68 72.06 1230500 0.03% HSIC Stock Predictions
MCD 204.62 205.00 202.61 204.55 2327800 0.02% MCD Stock Predictions
HL 1.69 1.73 1.64 1.71 8463600 0.00% HL Stock Predictions
ODP 1.92 1.92 1.88 1.91 3420200 0.00% ODP Stock Predictions
PTN 1.30 1.35 1.29 1.31 2211600 0.00% PTN Stock Predictions
ISBC 10.78 10.83 10.67 10.77 2016900 0.00% ISBC Stock Predictions
CENX 6.56 6.63 6.44 6.56 1520300 0.00% CENX Stock Predictions
IMMU 13.32 13.43 13.07 13.24 1283300 0.00% IMMU Stock Predictions
TTWO 110.74 111.36 108.19 111.02 1084400 0.00% TTWO Stock Predictions
BCRX 3.56 3.71 3.52 3.60 1045600 0.00% BCRX Stock Predictions
WMT 109.80 109.84 108.87 109.62 3906600 -0.03% WMT Stock Predictions
EMN 74.12 74.47 73.36 73.85 1249600 -0.03% EMN Stock Predictions
CLI 23.99 24.22 23.83 24.05 1265300 -0.04% CLI Stock Predictions
BWA 41.73 41.76 41.21 41.44 1294700 -0.05% BWA Stock Predictions
T 32.54 32.59 32.32 32.41 21177600 -0.09% T Stock Predictions
DLTR 109.50 109.72 107.64 109.37 1864300 -0.09% DLTR Stock Predictions
OXY 50.23 51.03 50.00 50.30 8901800 -0.10% OXY Stock Predictions
XLE 62.28 62.66 61.97 62.30 8826400 -0.11% XLE Stock Predictions
SNH 8.22 8.33 8.15 8.25 2591200 -0.12% SNH Stock Predictions
KMB 135.81 136.24 134.19 135.88 2397800 -0.15% KMB Stock Predictions
ARRY 46.60 46.75 46.40 46.50 14979000 -0.17% ARRY Stock Predictions
DBC 15.29 15.40 15.26 15.35 908100 -0.20% DBC Stock Predictions
ECL 188.98 189.33 186.44 188.57 1651800 -0.22% ECL Stock Predictions
KMX 84.31 84.45 82.20 83.49 1397000 -0.22% KMX Stock Predictions
VIV 12.89 12.99 12.79 12.91 1475300 -0.23% VIV Stock Predictions
CZZ 12.95 13.11 12.79 12.89 1037800 -0.23% CZZ Stock Predictions
HSY 138.10 138.31 137.22 137.90 1676000 -0.25% HSY Stock Predictions
MRO 13.68 13.85 13.49 13.63 9785800 -0.29% MRO Stock Predictions
RHI 57.10 57.24 56.69 56.81 1034600 -0.30% RHI Stock Predictions
FNSR 22.63 22.74 22.45 22.53 1176300 -0.31% FNSR Stock Predictions
SIRI 5.72 5.75 5.61 5.68 19485100 -0.35% SIRI Stock Predictions
TGT 86.54 86.75 85.63 86.16 4084000 -0.36% TGT Stock Predictions
TBT 29.48 29.61 29.10 29.19 3766100 -0.38% TBT Stock Predictions
ESV 7.35 7.63 7.19 7.34 6952000 -0.41% ESV Stock Predictions
RRC 6.83 7.01 6.69 6.80 11638900 -0.44% RRC Stock Predictions
MO 50.11 50.25 49.60 49.90 8179500 -0.44% MO Stock Predictions
MAC 35.15 35.44 34.55 34.97 1776500 -0.46% MAC Stock Predictions
DISH 39.16 39.35 38.65 38.91 4953500 -0.49% DISH Stock Predictions
XOP 26.01 26.28 25.64 25.93 24007500 -0.50% XOP Stock Predictions
SPG 165.74 166.55 163.03 165.27 1185000 -0.52% SPG Stock Predictions
KBR 24.33 24.38 23.93 24.22 1542900 -0.53% KBR Stock Predictions
CIEN 44.33 44.83 43.54 44.06 1820300 -0.54% CIEN Stock Predictions
XLB 57.79 57.81 57.17 57.47 7166400 -0.55% XLB Stock Predictions
PM 77.58 77.60 76.08 76.65 5508600 -0.60% PM Stock Predictions
BKS 6.69 6.69 6.58 6.64 2884900 -0.60% BKS Stock Predictions
ERX 18.29 18.60 18.00 18.24 1270000 -0.60% ERX Stock Predictions
AA 22.67 23.03 22.30 22.40 2701200 -0.62% AA Stock Predictions
INTC 47.48 47.58 47.00 47.07 17416700 -0.63% INTC Stock Predictions
MMM 171.88 172.81 170.54 170.75 2773200 -0.65% MMM Stock Predictions
COT 13.84 13.91 13.72 13.79 886300 -0.65% COT Stock Predictions
TV 9.16 9.17 9.01 9.10 2283800 -0.66% TV Stock Predictions
HBI 17.33 17.40 16.94 17.23 3871400 -0.69% HBI Stock Predictions
FL 42.01 42.22 40.93 41.63 3011800 -0.74% FL Stock Predictions
FLR 31.24 31.44 30.57 30.86 1296200 -0.74% FLR Stock Predictions
EMR 64.14 64.30 63.34 63.48 2694800 -0.75% EMR Stock Predictions
CNQ 27.22 27.35 26.80 27.00 1787000 -0.77% CNQ Stock Predictions
SYY 71.63 71.78 69.98 71.09 2162900 -0.82% SYY Stock Predictions
EWBC 45.00 45.39 44.09 44.13 1756300 -0.83% EWBC Stock Predictions
LVS 59.50 59.50 58.30 58.98 3385000 -0.84% LVS Stock Predictions
STT 55.41 55.97 54.43 54.76 5480400 -0.90% STT Stock Predictions
PXD 148.92 149.88 146.24 148.44 996600 -0.90% PXD Stock Predictions
CNX 7.36 7.46 7.23 7.27 2070300 -0.95% CNX Stock Predictions
UA 24.04 24.10 23.66 23.75 1641500 -1.04% UA Stock Predictions
MHK 151.05 151.30 148.25 149.10 914200 -1.04% MHK Stock Predictions
BG 58.14 58.19 57.16 57.36 3194600 -1.07% BG Stock Predictions
JBLU 19.17 19.44 19.04 19.05 3157200 -1.09% JBLU Stock Predictions
KSS 47.55 47.62 46.70 46.89 5056900 -1.12% KSS Stock Predictions
CREE 58.97 59.04 57.31 57.83 927000 -1.13% CREE Stock Predictions
SLB 37.10 37.13 36.31 36.51 10236600 -1.14% SLB Stock Predictions
PPC 25.50 25.61 24.88 25.28 1260000 -1.17% PPC Stock Predictions
ECA 4.92 4.94 4.79 4.82 14359900 -1.23% ECA Stock Predictions
GERN 1.65 1.65 1.55 1.59 1272200 -1.24% GERN Stock Predictions
URBN 23.88 23.88 23.21 23.46 2960300 -1.26% URBN Stock Predictions
BK 43.50 43.50 42.43 42.69 14111400 -1.27% BK Stock Predictions
WTI 4.66 4.73 4.52 4.60 1836400 -1.29% WTI Stock Predictions
NTRS 86.47 87.60 85.02 85.25 1121000 -1.33% NTRS Stock Predictions
SCO 20.27 20.35 19.55 19.55 2480200 -1.36% SCO Stock Predictions
ARWR 27.98 28.19 27.29 27.51 1924600 -1.36% ARWR Stock Predictions
BA 375.40 379.31 368.35 368.56 5677700 -1.44% BA Stock Predictions
BBY 68.69 69.00 67.31 67.62 2738200 -1.50% BBY Stock Predictions
JCI 39.58 39.66 38.76 39.06 6177600 -1.51% JCI Stock Predictions
SKT 16.53 16.55 16.16 16.30 2006700 -1.51% SKT Stock Predictions
GNW 3.20 3.22 3.12 3.16 2415500 -1.56% GNW Stock Predictions
XEC 56.37 56.39 55.06 55.66 1734700 -1.63% XEC Stock Predictions
MDCO 36.07 36.15 35.16 35.23 1858300 -1.67% MDCO Stock Predictions
LPX 25.51 25.51 24.83 25.08 2164500 -1.69% LPX Stock Predictions
RES 7.04 7.06 6.70 6.92 2115100 -1.70% RES Stock Predictions
GME 5.75 5.75 5.61 5.63 2970000 -1.75% GME Stock Predictions
GES 14.71 14.77 14.39 14.44 1777600 -1.77% GES Stock Predictions
CMA 70.93 72.04 69.06 69.24 2439400 -1.80% CMA Stock Predictions
HAL 22.23 22.34 21.77 21.81 11679200 -1.85% HAL Stock Predictions
UNG 20.03 20.05 19.37 19.50 2021100 -1.91% UNG Stock Predictions
PVH 89.73 90.38 87.56 87.87 936800 -1.97% PVH Stock Predictions
TEVA 8.36 8.48 8.14 8.18 16343600 -2.15% TEVA Stock Predictions
GIII 27.01 27.36 26.15 26.43 912100 -2.18% GIII Stock Predictions
CXO 104.55 105.47 101.97 102.58 1521900 -2.21% CXO Stock Predictions
MOS 24.10 24.24 23.41 23.47 5426400 -2.45% MOS Stock Predictions
SCHW 41.03 41.26 39.76 39.89 12618700 -2.49% SCHW Stock Predictions
SIG 18.10 18.16 17.34 17.56 1927300 -2.55% SIG Stock Predictions
ALB 71.12 71.17 68.17 68.94 1802600 -2.59% ALB Stock Predictions
TEN 10.48 10.48 10.12 10.15 1131500 -2.59% TEN Stock Predictions
HTZ 19.34 19.39 18.32 18.67 5079900 -2.76% HTZ Stock Predictions
WLL 17.14 17.51 16.63 16.68 5799000 -2.85% WLL Stock Predictions
HLF 43.86 43.90 42.52 42.64 2327000 -2.87% HLF Stock Predictions
CROX 18.32 18.46 17.66 17.76 1093200 -3.06% CROX Stock Predictions
BBBY 12.10 12.19 11.67 11.69 3640300 -3.15% BBBY Stock Predictions
CHK 1.90 1.91 1.82 1.83 37754700 -3.68% CHK Stock Predictions
CRZO 9.73 9.84 9.22 9.31 3936500 -4.02% CRZO Stock Predictions
AMAG 9.17 9.28 8.73 8.78 1072500 -4.04% AMAG Stock Predictions
TTM 11.29 11.30 11.13 11.21 2116800 -4.19% TTM Stock Predictions
SM 11.59 11.59 11.15 11.19 1964800 -4.20% SM Stock Predictions
PLCE 93.83 94.34 88.43 89.74 916100 -4.26% PLCE Stock Predictions
INFN 3.28 3.32 3.12 3.14 1469200 -4.27% INFN Stock Predictions
NGD 0.69 0.70 0.66 0.67 6995500 -4.29% NGD Stock Predictions
DNR 1.34 1.37 1.28 1.28 11066000 -4.48% DNR Stock Predictions
SWN 3.33 3.36 3.18 3.19 16107200 -4.49% SWN Stock Predictions
AHT 3.35 3.35 3.17 3.19 1376700 -4.49% AHT Stock Predictions
EQT 15.99 15.99 15.12 15.16 4028300 -5.01% EQT Stock Predictions
UNFI 10.34 10.40 9.53 9.53 1462500 -8.10% UNFI Stock Predictions
GPRE 11.44 11.60 10.91 11.38 6284500 -8.74% GPRE Stock Predictions
GTE 1.80 1.83 1.60 1.70 7403400 -11.46% GTE Stock Predictions
MGI 3.36 3.45 2.83 2.93 19746500 -24.48% MGI Stock Predictions


ADX Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies