Stock Screener Free Signup




ADX Above 25

List of Stocks with ADX Above 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MRVL 85.89 88.49 80.47 83.59 50836859 17.68% MRVL Stock Predictions
VXX 25.50 30.15 25.30 27.96 129303300 8.71% VXX Stock Predictions
SRTY 9.02 9.96 9.00 9.71 12175100 6.35% SRTY Stock Predictions
TZA 28.88 31.93 28.87 31.12 25762269 6.21% TZA Stock Predictions
TWM 13.48 14.43 13.48 14.18 5219661 4.11% TWM Stock Predictions
QID 16.41 17.48 16.34 17.10 43322625 3.32% QID Stock Predictions
TTWO 161.48 165.99 159.82 165.78 1328792 2.73% TTWO Stock Predictions
XRAY 50.59 51.37 50.09 50.72 3524028 2.61% XRAY Stock Predictions
GPS 16.25 16.77 16.08 16.72 10631268 2.58% GPS Stock Predictions
AU 20.81 21.13 20.47 20.94 2829337 2.50% AU Stock Predictions
FDX 236.63 241.36 236.38 240.84 2424684 2.35% FDX Stock Predictions
PFE 53.71 54.41 53.10 54.27 37082094 2.32% PFE Stock Predictions
RWM 21.29 22.00 21.29 21.83 2126762 2.15% RWM Stock Predictions
SDS 7.65 8.01 7.62 7.86 37374322 1.95% SDS Stock Predictions
BBY 104.54 106.05 103.65 105.87 3971938 1.88% BBY Stock Predictions
MAS 67.86 69.16 67.82 68.76 2775353 1.81% MAS Stock Predictions
T 23.02 23.53 22.91 23.46 69804331 1.78% T Stock Predictions
MKC 87.63 88.57 87.10 88.54 1156688 1.76% MKC Stock Predictions
PM 88.63 89.51 87.95 89.38 7367846 1.75% PM Stock Predictions
EIX 66.00 66.67 65.44 66.61 2377930 1.71% EIX Stock Predictions
IBM 117.36 119.36 117.36 118.84 6469289 1.66% IBM Stock Predictions
BMY 55.76 56.69 55.76 56.32 18403183 1.64% BMY Stock Predictions
MO 43.53 43.95 43.26 43.92 8525430 1.64% MO Stock Predictions
DLTR 135.12 137.31 134.24 137.04 2184744 1.64% DLTR Stock Predictions
GD 194.71 197.88 194.71 197.63 1417530 1.62% GD Stock Predictions
WMT 135.86 137.88 135.29 137.51 14694487 1.51% WMT Stock Predictions
CHD 91.82 92.39 91.47 92.33 1284107 1.39% CHD Stock Predictions
MMM 169.90 172.91 169.18 172.59 3018596 1.37% MMM Stock Predictions
VZ 50.59 51.49 50.52 51.42 24239772 1.36% VZ Stock Predictions
VMW 118.08 119.47 116.55 118.86 3798469 1.30% VMW Stock Predictions
IP 45.77 47.01 45.77 46.45 3876632 1.24% IP Stock Predictions
VGR 15.58 15.75 15.36 15.70 1407748 1.23% VGR Stock Predictions
MCHP 85.84 87.25 84.22 85.27 5461120 1.22% MCHP Stock Predictions
MDRX 16.54 17.00 16.53 16.73 1728797 1.21% MDRX Stock Predictions
OFC 26.40 27.03 26.33 26.53 1136092 1.18% OFC Stock Predictions
CI 198.79 201.70 198.08 199.86 2326966 1.05% CI Stock Predictions
AVGO 564.94 569.00 550.40 558.12 2019472 1.03% AVGO Stock Predictions
LMT 331.35 334.38 330.34 333.81 1513582 0.99% LMT Stock Predictions
SH 14.16 14.50 14.14 14.36 18690383 0.98% SH Stock Predictions
CVS 90.64 91.59 90.12 90.87 5607284 0.98% CVS Stock Predictions
RRD 10.63 10.73 10.43 10.73 1225174 0.94% RRD Stock Predictions
KO 53.33 53.61 52.98 53.54 21056367 0.89% KO Stock Predictions
MNST 83.32 83.86 82.58 83.70 2355176 0.89% MNST Stock Predictions
SHW 340.16 347.04 336.89 342.40 1772315 0.80% SHW Stock Predictions
FAST 60.03 60.41 59.42 60.13 2967766 0.79% FAST Stock Predictions
UNM 23.48 23.65 22.99 23.21 3117754 0.78% UNM Stock Predictions
SLV 20.71 20.87 20.38 20.85 22828252 0.77% SLV Stock Predictions
GRMN 134.13 135.92 133.72 135.06 1167795 0.77% GRMN Stock Predictions
SJM 128.96 129.77 128.48 128.76 1469979 0.71% SJM Stock Predictions
NWL 21.76 21.80 21.51 21.75 2559906 0.69% NWL Stock Predictions
BG 86.79 88.27 86.04 86.62 1485660 0.66% BG Stock Predictions
COST 529.99 537.50 524.77 528.93 2669340 0.65% COST Stock Predictions
GFI 10.98 11.12 10.77 11.00 6722669 0.64% GFI Stock Predictions
FISV 100.31 101.47 98.86 100.50 5747410 0.64% FISV Stock Predictions
AMGN 201.38 203.80 200.84 202.44 3569873 0.63% AMGN Stock Predictions
VG 20.65 20.78 20.63 20.78 5899138 0.58% VG Stock Predictions
SCO 15.45 16.80 15.33 16.49 3812167 0.55% SCO Stock Predictions
ADSK 259.61 263.49 253.05 259.02 2389150 0.53% ADSK Stock Predictions
WU 17.16 17.37 16.87 17.24 7551159 0.52% WU Stock Predictions
DVA 98.64 99.71 97.80 98.84 1170723 0.49% DVA Stock Predictions
UPS 201.04 202.63 197.76 200.73 2584292 0.42% UPS Stock Predictions
GT 20.88 21.25 20.64 20.96 2686487 0.38% GT Stock Predictions
VTR 47.00 47.42 46.51 47.16 1821062 0.34% VTR Stock Predictions
PCY 26.12 26.32 26.08 26.27 1315981 0.34% PCY Stock Predictions
KBR 43.46 43.60 42.56 43.13 1132922 0.33% KBR Stock Predictions
STX 103.77 106.32 103.09 105.41 3010820 0.29% STX Stock Predictions
AMT 265.72 269.23 263.46 266.96 1645571 0.27% AMT Stock Predictions
IYZ 31.23 31.33 30.99 31.23 4945201 0.26% IYZ Stock Predictions
APH 82.12 82.85 80.98 81.67 2761446 0.26% APH Stock Predictions
PNM 45.26 45.37 44.69 45.27 1146152 0.24% PNM Stock Predictions
AEO 26.27 27.02 25.93 26.32 25386531 0.23% AEO Stock Predictions
JNPR 31.35 31.67 30.94 31.27 3681334 0.19% JNPR Stock Predictions
AME 139.29 140.10 136.99 139.14 1172541 0.19% AME Stock Predictions
PLD 154.75 157.51 152.25 154.66 2790946 0.16% PLD Stock Predictions
UNP 241.17 243.03 238.05 240.43 2941944 0.15% UNP Stock Predictions
NKE 170.62 172.07 166.76 170.24 4865290 0.14% NKE Stock Predictions
DISH 31.21 31.27 30.00 31.23 4291856 0.13% DISH Stock Predictions
ATVI 56.98 57.44 56.40 57.36 13234955 0.12% ATVI Stock Predictions
BSV 81.06 81.27 81.06 81.21 2547446 0.11% BSV Stock Predictions
DBC 19.77 19.83 19.40 19.50 3725642 0.10% DBC Stock Predictions
UA 20.00 20.16 19.60 19.98 3586101 0.10% UA Stock Predictions
SHY 85.60 85.71 85.58 85.69 2931237 0.06% SHY Stock Predictions
RRC 18.94 19.44 18.05 18.48 3677940 0.05% RRC Stock Predictions
NRG 36.96 37.06 36.17 36.56 1990889 0.03% NRG Stock Predictions
TRP 46.34 46.59 45.79 46.01 1493405 0.02% TRP Stock Predictions
HD 409.85 415.93 404.45 407.81 5089332 0.01% HD Stock Predictions
HYG 86.05 86.10 85.83 86.00 46471090 0.00% HYG Stock Predictions
AMRN 3.60 3.62 3.49 3.57 5477931 0.00% AMRN Stock Predictions
GEO 7.54 7.70 7.45 7.56 3946353 0.00% GEO Stock Predictions
JNK 107.34 107.40 107.07 107.28 17454953 -0.01% JNK Stock Predictions
LRCX 668.80 670.98 652.60 661.47 1332326 -0.01% LRCX Stock Predictions
GDXJ 40.69 40.73 39.78 40.59 8323934 -0.02% GDXJ Stock Predictions
UUP 25.79 25.86 25.74 25.77 1324019 -0.04% UUP Stock Predictions
DRE 59.96 60.41 59.00 59.68 1406984 -0.08% DRE Stock Predictions
DIA 347.86 348.50 343.08 346.24 11327330 -0.11% DIA Stock Predictions
ETN 167.33 168.10 164.48 166.44 1356924 -0.11% ETN Stock Predictions
PRGO 36.18 36.45 35.53 35.79 1269838 -0.11% PRGO Stock Predictions
CF 59.77 60.68 58.51 59.21 3344293 -0.15% CF Stock Predictions
SHO 11.04 11.06 10.80 10.99 2925348 -0.18% SHO Stock Predictions
GOL 5.57 5.57 5.24 5.35 3073245 -0.19% GOL Stock Predictions
SWKS 151.51 152.88 147.74 149.41 1614079 -0.19% SWKS Stock Predictions
IPG 34.59 35.10 34.20 34.42 4146888 -0.20% IPG Stock Predictions
SYK 248.85 249.67 244.34 246.87 1579003 -0.21% SYK Stock Predictions
XLB 85.64 86.56 84.55 85.31 9972666 -0.22% XLB Stock Predictions
DHI 103.66 104.00 101.23 102.54 2570774 -0.23% DHI Stock Predictions
HPQ 37.86 38.49 37.14 37.55 16117550 -0.24% HPQ Stock Predictions
HON 204.01 204.48 201.00 203.50 3410323 -0.25% HON Stock Predictions
ARCC 20.57 20.57 20.27 20.33 1775689 -0.25% ARCC Stock Predictions
TER 153.05 155.00 149.07 150.56 1564607 -0.25% TER Stock Predictions
DLR 165.86 166.76 163.49 165.28 1306419 -0.25% DLR Stock Predictions
HLF 37.93 37.97 36.90 37.52 1286505 -0.27% HLF Stock Predictions
SYY 70.67 70.82 69.55 69.98 2623909 -0.28% SYY Stock Predictions
QCOM 178.04 180.27 173.71 176.51 11697479 -0.29% QCOM Stock Predictions
ENB 37.71 37.73 37.20 37.28 4608181 -0.29% ENB Stock Predictions
SCZ 72.29 72.34 71.33 71.80 1192992 -0.29% SCZ Stock Predictions
NG 6.61 6.73 6.52 6.60 1414700 -0.30% NG Stock Predictions
GSG 16.27 16.34 15.90 15.96 1516578 -0.31% GSG Stock Predictions
SM 29.21 29.71 27.19 28.08 2484320 -0.32% SM Stock Predictions
ALKS 22.09 22.30 21.79 22.04 1397734 -0.32% ALKS Stock Predictions
EWW 47.01 47.26 46.38 46.70 2398197 -0.34% EWW Stock Predictions
PGX 14.81 14.81 14.70 14.73 2388842 -0.34% PGX Stock Predictions
BSX 39.83 40.09 38.97 39.46 8638557 -0.35% BSX Stock Predictions
XHB 83.12 83.50 81.85 82.59 4449874 -0.35% XHB Stock Predictions
TOL 69.00 69.72 67.37 68.26 1214015 -0.36% TOL Stock Predictions
MDT 107.62 108.50 105.91 106.87 6522668 -0.38% MDT Stock Predictions
O 67.58 67.88 66.83 67.25 3956010 -0.40% O Stock Predictions
EFA 77.60 77.70 76.57 77.03 45025569 -0.41% EFA Stock Predictions
SCHF 38.62 38.65 38.11 38.34 5361386 -0.42% SCHF Stock Predictions
KLAC 407.62 410.80 394.61 400.68 1306692 -0.46% KLAC Stock Predictions
EPD 21.40 21.50 21.04 21.21 5106985 -0.47% EPD Stock Predictions
NLY 8.20 8.22 8.12 8.17 21199200 -0.49% NLY Stock Predictions
CB 181.78 182.97 179.51 181.46 2476417 -0.49% CB Stock Predictions
VEA 50.29 50.32 49.58 49.88 22552898 -0.50% VEA Stock Predictions
AXP 158.08 158.33 153.63 155.94 4012211 -0.53% AXP Stock Predictions
BYD 60.07 60.09 58.20 59.68 1450715 -0.53% BYD Stock Predictions
PFF 38.51 38.58 38.23 38.29 4538191 -0.57% PFF Stock Predictions
CME 228.01 228.01 221.93 225.26 1303705 -0.57% CME Stock Predictions
UMC 12.25 12.42 11.99 12.08 6929411 -0.58% UMC Stock Predictions
WTI 3.50 3.54 3.31 3.38 2041913 -0.59% WTI Stock Predictions
USO 49.70 49.93 47.55 48.00 10848553 -0.60% USO Stock Predictions
ITB 79.72 79.98 78.16 78.77 4485218 -0.62% ITB Stock Predictions
HIG 67.01 67.70 66.10 66.64 1760376 -0.63% HIG Stock Predictions
VEU 60.67 60.74 59.82 60.17 5572135 -0.66% VEU Stock Predictions
MOS 34.74 35.49 34.07 34.41 4520978 -0.66% MOS Stock Predictions
DIS 147.81 148.32 144.32 146.22 14753250 -0.67% DIS Stock Predictions
LOW 252.52 253.85 247.07 248.69 3850072 -0.68% LOW Stock Predictions
IAG 2.90 2.93 2.85 2.87 11480324 -0.69% IAG Stock Predictions
EWG 32.08 32.09 31.57 31.82 6308246 -0.69% EWG Stock Predictions
MTG 14.31 14.40 13.99 14.11 3943371 -0.70% MTG Stock Predictions
LEN 113.92 114.67 111.00 112.32 2256117 -0.70% LEN Stock Predictions
PAYX 120.74 121.29 118.70 119.80 1222664 -0.70% PAYX Stock Predictions
EWU 32.45 32.49 32.03 32.25 3375651 -0.71% EWU Stock Predictions
DBO 12.75 12.79 12.16 12.29 2242932 -0.73% DBO Stock Predictions
BBVA 5.49 5.49 5.36 5.38 2094353 -0.74% BBVA Stock Predictions
XLNX 221.13 229.40 211.26 217.06 4253618 -0.75% XLNX Stock Predictions
VGK 66.02 66.06 64.97 65.41 17189173 -0.76% VGK Stock Predictions
PHM 52.73 53.03 51.72 52.09 2712843 -0.76% PHM Stock Predictions
ICE 131.75 132.04 128.54 130.19 2593137 -0.78% ICE Stock Predictions
HP 22.07 22.30 21.12 21.53 1550045 -0.78% HP Stock Predictions
MCK 222.60 224.09 217.03 218.66 1424766 -0.79% MCK Stock Predictions
OLN 53.00 53.46 51.69 52.08 1477459 -0.80% OLN Stock Predictions
EZU 47.86 47.91 47.08 47.46 10249510 -0.82% EZU Stock Predictions
MWA 13.97 13.99 13.68 13.81 1669005 -0.86% MWA Stock Predictions
SPY 459.17 460.30 448.92 453.42 136331875 -0.87% SPY Stock Predictions
IVV 460.96 462.09 450.74 455.14 9909269 -0.90% IVV Stock Predictions
KSU 291.53 291.53 286.02 287.95 1409020 -0.95% KSU Stock Predictions
EWC 37.85 37.85 36.94 37.16 4690392 -0.96% EWC Stock Predictions
CIEN 61.95 62.40 60.41 61.09 1581880 -0.96% CIEN Stock Predictions
TEL 158.19 159.73 154.27 155.95 1407008 -0.98% TEL Stock Predictions
V 198.27 198.47 194.04 196.32 10647786 -0.99% V Stock Predictions
SCHX 110.59 110.80 107.95 109.07 1159477 -1.01% SCHX Stock Predictions
AZN 54.54 54.66 53.64 54.23 5751077 -1.02% AZN Stock Predictions
COF 143.02 143.75 140.68 141.90 2702474 -1.02% COF Stock Predictions
PSEC 8.51 8.54 8.34 8.39 1804460 -1.06% PSEC Stock Predictions
CTXS 80.12 80.12 78.73 79.25 1289833 -1.06% CTXS Stock Predictions
ANF 35.33 36.03 34.59 34.93 1688642 -1.08% ANF Stock Predictions
RDN 21.07 21.07 20.59 20.79 1630261 -1.09% RDN Stock Predictions
ADP 232.20 233.15 227.76 229.89 1561575 -1.09% ADP Stock Predictions
CRM 261.55 261.75 251.70 258.32 8745298 -1.10% CRM Stock Predictions
SHIP 0.91 0.93 0.86 0.89 3556498 -1.11% SHIP Stock Predictions
IBN 18.71 18.81 18.33 18.48 10192134 -1.12% IBN Stock Predictions
RSX 29.15 29.18 28.61 28.83 6640295 -1.13% RSX Stock Predictions
TV 9.76 9.79 9.56 9.61 1466345 -1.13% TV Stock Predictions
SMH 306.75 309.44 297.54 301.15 6770759 -1.14% SMH Stock Predictions
CTSH 79.88 80.01 77.78 78.52 3070442 -1.15% CTSH Stock Predictions
VTI 234.83 235.27 229.02 231.19 5814840 -1.16% VTI Stock Predictions
AAPL 164.02 164.96 159.72 161.84 117769762 -1.17% AAPL Stock Predictions
CRK 7.87 7.91 7.45 7.60 1924043 -1.17% CRK Stock Predictions
TD 75.46 75.46 74.20 74.43 2001082 -1.18% TD Stock Predictions
AIG 53.91 54.19 53.06 53.32 5047289 -1.19% AIG Stock Predictions
TS 20.34 20.61 19.96 20.11 2385260 -1.23% TS Stock Predictions
ALL 109.77 110.81 107.73 108.32 2798806 -1.24% ALL Stock Predictions
IR 59.61 59.61 57.57 58.50 2166188 -1.25% IR Stock Predictions
GPN 122.20 122.51 118.08 120.27 3485323 -1.26% GPN Stock Predictions
HLX 3.23 3.26 3.06 3.11 1447106 -1.27% HLX Stock Predictions
IWR 80.63 80.87 78.69 79.42 4484845 -1.28% IWR Stock Predictions
DRH 8.52 8.60 8.30 8.50 1892461 -1.28% DRH Stock Predictions
SNY 47.44 47.53 46.92 47.07 1941080 -1.30% SNY Stock Predictions
CP 70.20 70.24 68.19 68.88 5465694 -1.33% CP Stock Predictions
MBT 8.26 8.29 8.10 8.13 3038308 -1.33% MBT Stock Predictions
HDB 66.76 67.65 65.94 66.27 1335142 -1.33% HDB Stock Predictions
IJH 274.59 274.76 267.67 269.72 2091475 -1.35% IJH Stock Predictions
EAT 35.79 36.50 34.27 35.20 1540088 -1.37% EAT Stock Predictions
EWA 24.61 24.63 24.08 24.31 4732613 -1.42% EWA Stock Predictions
IVW 81.62 81.85 79.30 80.17 2430491 -1.45% IVW Stock Predictions
MDY 501.00 501.98 489.21 492.58 1639532 -1.48% MDY Stock Predictions
MU 83.71 84.40 80.64 81.62 19101052 -1.52% MU Stock Predictions
FL 44.68 45.22 43.52 43.96 1997912 -1.52% FL Stock Predictions
LSCC 76.57 77.30 73.15 74.25 1127616 -1.59% LSCC Stock Predictions
BBBY 18.17 18.37 17.59 17.86 2749282 -1.60% BBBY Stock Predictions
C 63.74 64.12 62.43 62.76 25171811 -1.65% C Stock Predictions
SSO 136.44 137.11 130.37 133.09 8550420 -1.66% SSO Stock Predictions
XLK 168.42 168.94 163.05 165.13 24190175 -1.67% XLK Stock Predictions
IWF 298.42 299.34 289.33 292.61 1702025 -1.67% IWF Stock Predictions
DHT 5.32 5.33 5.18 5.23 1665100 -1.69% DHT Stock Predictions
ECL 225.25 225.95 217.93 220.83 1739002 -1.70% ECL Stock Predictions
XRT 92.83 93.19 89.96 90.96 4741298 -1.73% XRT Stock Predictions
QQQ 391.31 392.34 378.90 383.13 104217600 -1.74% QQQ Stock Predictions
ISRG 329.20 329.99 313.69 321.63 2450733 -1.74% ISRG Stock Predictions
PVH 101.15 102.40 96.96 99.02 1546885 -1.74% PVH Stock Predictions
SPG 152.00 152.79 147.36 149.19 3617153 -1.76% SPG Stock Predictions
VUG 314.47 315.27 304.44 307.72 1462184 -1.77% VUG Stock Predictions
DAL 36.48 37.68 35.35 35.98 25264171 -1.80% DAL Stock Predictions
JWN 20.53 20.69 19.71 20.19 6266664 -1.80% JWN Stock Predictions
IYW 112.53 112.88 108.79 110.10 4723094 -1.80% IYW Stock Predictions
AG 11.03 11.09 10.62 10.85 5360904 -1.81% AG Stock Predictions
KEY 22.89 23.01 22.20 22.41 9671045 -1.84% KEY Stock Predictions
USA 8.05 8.05 7.75 7.88 3154963 -1.87% USA Stock Predictions
VRSK 226.92 227.49 219.17 221.65 1407549 -1.87% VRSK Stock Predictions
IBB 152.65 152.65 147.23 148.39 2230711 -1.88% IBB Stock Predictions
ERJ 14.19 14.19 13.32 13.54 1821168 -1.88% ERJ Stock Predictions
ALK 49.31 49.72 47.73 48.57 1679219 -1.92% ALK Stock Predictions
MSFT 331.99 332.70 318.03 323.01 40700869 -1.97% MSFT Stock Predictions
WSM 186.83 187.90 176.84 181.00 1232604 -1.98% WSM Stock Predictions
ING 13.95 13.95 13.68 13.78 4681389 -1.99% ING Stock Predictions
BIIB 227.69 229.04 221.72 223.92 1321839 -2.01% BIIB Stock Predictions
IWM 220.29 220.38 212.71 214.71 63882475 -2.05% IWM Stock Predictions
VLO 72.25 72.51 69.15 69.71 4083618 -2.05% VLO Stock Predictions
CNK 15.74 15.82 15.01 15.42 3485826 -2.10% CNK Stock Predictions
MAC 18.52 18.63 17.75 18.10 2494409 -2.11% MAC Stock Predictions
GM 61.24 61.69 58.87 59.71 19392627 -2.15% GM Stock Predictions
HST 15.79 15.90 15.37 15.45 8592584 -2.15% HST Stock Predictions
NGD 1.38 1.41 1.32 1.35 11912395 -2.17% NGD Stock Predictions
HIW 43.62 43.80 42.40 42.53 1159372 -2.25% HIW Stock Predictions
FLR 23.08 23.26 22.12 22.45 1436353 -2.26% FLR Stock Predictions
LUV 45.06 45.60 43.64 44.28 8478704 -2.34% LUV Stock Predictions
MAT 21.61 21.86 20.85 21.00 2968513 -2.42% MAT Stock Predictions
IWP 113.83 113.96 109.36 110.91 1130976 -2.45% IWP Stock Predictions
MGM 40.89 41.21 39.69 40.17 7607763 -2.57% MGM Stock Predictions
AEG 4.49 4.51 4.46 4.48 3651902 -2.61% AEG Stock Predictions
UPRO 137.61 138.58 128.45 132.37 11917427 -2.63% UPRO Stock Predictions
DAR 67.00 67.46 64.16 64.70 1538196 -2.69% DAR Stock Predictions
HXL 51.00 51.15 49.35 50.07 1284361 -2.70% HXL Stock Predictions
ERIC 10.11 10.13 9.93 10.00 7403244 -2.72% ERIC Stock Predictions
OHI 28.33 28.34 27.44 27.62 3497168 -2.85% OHI Stock Predictions
GTE 0.71 0.73 0.66 0.68 3015285 -2.86% GTE Stock Predictions
KSS 49.78 50.09 47.92 48.45 5354923 -2.89% KSS Stock Predictions
CHS 5.46 5.58 5.16 5.26 2448017 -2.95% CHS Stock Predictions
TROW 202.10 202.35 193.15 195.60 1325063 -3.03% TROW Stock Predictions
RCL 68.00 69.11 66.17 66.76 4600162 -3.08% RCL Stock Predictions
TDC 42.92 43.28 40.58 41.42 1479506 -3.13% TDC Stock Predictions
CMA 84.73 85.10 80.82 81.91 1509752 -3.20% CMA Stock Predictions
RF 22.64 22.72 21.68 21.90 10279830 -3.23% RF Stock Predictions
M 27.87 28.13 26.11 26.80 18984064 -3.25% M Stock Predictions
PHG 34.29 34.35 33.60 33.98 2428416 -3.27% PHG Stock Predictions
AGEN 3.01 3.03 2.88 2.92 4045659 -3.31% AGEN Stock Predictions
FRO 6.80 6.82 6.57 6.61 1270955 -3.36% FRO Stock Predictions
QLD 86.44 86.91 81.02 82.90 6579549 -3.48% QLD Stock Predictions
INTU 671.43 673.45 634.98 647.96 2262997 -3.59% INTU Stock Predictions
PTN 0.54 0.55 0.49 0.53 10431960 -3.64% PTN Stock Predictions
F 20.37 20.40 18.93 19.14 119552650 -3.67% F Stock Predictions
CDNS 184.89 185.28 175.34 177.87 2274834 -3.68% CDNS Stock Predictions
CYH 12.08 12.28 11.46 11.68 1632953 -3.71% CYH Stock Predictions
NAT 1.88 1.89 1.78 1.80 1860500 -3.74% NAT Stock Predictions
ALB 262.26 267.81 247.12 251.47 1604296 -3.80% ALB Stock Predictions
IGT 25.24 25.41 23.87 24.20 1763847 -3.82% IGT Stock Predictions
CCL 17.78 17.80 16.84 17.20 59142412 -3.86% CCL Stock Predictions
EXEL 16.62 16.67 15.75 15.84 2376924 -3.88% EXEL Stock Predictions
AHT 10.00 10.14 9.57 9.81 1926657 -3.92% AHT Stock Predictions
BX 142.61 143.41 133.00 135.25 4432255 -4.24% BX Stock Predictions
WPRT 2.32 2.35 2.19 2.22 1952042 -4.31% WPRT Stock Predictions
AMD 151.65 152.38 140.72 144.01 65608419 -4.43% AMD Stock Predictions
SGMS 62.18 62.18 57.92 59.10 2385482 -4.45% SGMS Stock Predictions
NVDA 320.00 321.24 301.30 306.93 53584856 -4.46% NVDA Stock Predictions
PENN 50.27 50.27 47.01 47.98 4616463 -4.54% PENN Stock Predictions
CLNE 6.69 6.77 6.27 6.35 4266270 -4.65% CLNE Stock Predictions
LYV 106.56 106.56 99.16 100.93 3742822 -5.06% LYV Stock Predictions
NKTR 11.52 11.56 10.59 10.83 1545990 -5.08% NKTR Stock Predictions
ENDP 5.31 5.32 4.86 4.99 4031038 -5.49% ENDP Stock Predictions
CRIS 4.77 4.84 4.48 4.49 2371866 -5.87% CRIS Stock Predictions
TNA 82.56 82.69 74.22 76.37 21565377 -6.25% TNA Stock Predictions
NTES 103.24 104.97 98.80 100.05 7108519 -6.90% NTES Stock Predictions
AEZS 0.44 0.44 0.40 0.40 2207887 -6.98% AEZS Stock Predictions
IMGN 7.11 7.12 6.59 6.62 7391108 -7.54% IMGN Stock Predictions
ZIOP 1.31 1.32 1.22 1.22 3186885 -7.58% ZIOP Stock Predictions
ADBE 658.10 662.09 604.30 616.53 6688339 -8.24% ADBE Stock Predictions
UEC 3.66 3.73 3.25 3.34 9349245 -8.49% UEC Stock Predictions
FCEL 8.16 8.16 7.09 7.29 32546656 -10.55% FCEL Stock Predictions
CVM 9.85 9.91 8.38 8.54 1678023 -12.32% CVM Stock Predictions
SOL 5.96 5.97 5.05 5.23 4315197 -13.70% SOL Stock Predictions



ADX Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software