ADX Above 25

List of Stocks with ADX Above 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MRVL		85.89	88.49	80.47	83.59	50836859	17.68%	MRVL Stock Predictions
VXX		25.50	30.15	25.30	27.96	129303300	8.71%	VXX Stock Predictions
SRTY		9.02	9.96	9.00	9.71	12175100	6.35%	SRTY Stock Predictions
TZA		28.88	31.93	28.87	31.12	25762269	6.21%	TZA Stock Predictions
TWM		13.48	14.43	13.48	14.18	5219661	4.11%	TWM Stock Predictions
QID		16.41	17.48	16.34	17.10	43322625	3.32%	QID Stock Predictions
TTWO		161.48	165.99	159.82	165.78	1328792	2.73%	TTWO Stock Predictions
XRAY		50.59	51.37	50.09	50.72	3524028	2.61%	XRAY Stock Predictions
GPS		16.25	16.77	16.08	16.72	10631268	2.58%	GPS Stock Predictions
AU		20.81	21.13	20.47	20.94	2829337	2.50%	AU Stock Predictions
FDX		236.63	241.36	236.38	240.84	2424684	2.35%	FDX Stock Predictions
PFE		53.71	54.41	53.10	54.27	37082094	2.32%	PFE Stock Predictions
RWM		21.29	22.00	21.29	21.83	2126762	2.15%	RWM Stock Predictions
SDS		7.65	8.01	7.62	7.86	37374322	1.95%	SDS Stock Predictions
BBY		104.54	106.05	103.65	105.87	3971938	1.88%	BBY Stock Predictions
MAS		67.86	69.16	67.82	68.76	2775353	1.81%	MAS Stock Predictions
T		23.02	23.53	22.91	23.46	69804331	1.78%	T Stock Predictions
MKC		87.63	88.57	87.10	88.54	1156688	1.76%	MKC Stock Predictions
PM		88.63	89.51	87.95	89.38	7367846	1.75%	PM Stock Predictions
EIX		66.00	66.67	65.44	66.61	2377930	1.71%	EIX Stock Predictions
IBM		117.36	119.36	117.36	118.84	6469289	1.66%	IBM Stock Predictions
BMY		55.76	56.69	55.76	56.32	18403183	1.64%	BMY Stock Predictions
MO		43.53	43.95	43.26	43.92	8525430	1.64%	MO Stock Predictions
DLTR		135.12	137.31	134.24	137.04	2184744	1.64%	DLTR Stock Predictions
GD		194.71	197.88	194.71	197.63	1417530	1.62%	GD Stock Predictions
WMT		135.86	137.88	135.29	137.51	14694487	1.51%	WMT Stock Predictions
CHD		91.82	92.39	91.47	92.33	1284107	1.39%	CHD Stock Predictions
MMM		169.90	172.91	169.18	172.59	3018596	1.37%	MMM Stock Predictions
VZ		50.59	51.49	50.52	51.42	24239772	1.36%	VZ Stock Predictions
VMW		118.08	119.47	116.55	118.86	3798469	1.30%	VMW Stock Predictions
IP		45.77	47.01	45.77	46.45	3876632	1.24%	IP Stock Predictions
VGR		15.58	15.75	15.36	15.70	1407748	1.23%	VGR Stock Predictions
MCHP		85.84	87.25	84.22	85.27	5461120	1.22%	MCHP Stock Predictions
MDRX		16.54	17.00	16.53	16.73	1728797	1.21%	MDRX Stock Predictions
OFC		26.40	27.03	26.33	26.53	1136092	1.18%	OFC Stock Predictions
CI		198.79	201.70	198.08	199.86	2326966	1.05%	CI Stock Predictions
AVGO		564.94	569.00	550.40	558.12	2019472	1.03%	AVGO Stock Predictions
LMT		331.35	334.38	330.34	333.81	1513582	0.99%	LMT Stock Predictions
SH		14.16	14.50	14.14	14.36	18690383	0.98%	SH Stock Predictions
CVS		90.64	91.59	90.12	90.87	5607284	0.98%	CVS Stock Predictions
RRD		10.63	10.73	10.43	10.73	1225174	0.94%	RRD Stock Predictions
KO		53.33	53.61	52.98	53.54	21056367	0.89%	KO Stock Predictions
MNST		83.32	83.86	82.58	83.70	2355176	0.89%	MNST Stock Predictions
SHW		340.16	347.04	336.89	342.40	1772315	0.80%	SHW Stock Predictions
FAST		60.03	60.41	59.42	60.13	2967766	0.79%	FAST Stock Predictions
UNM		23.48	23.65	22.99	23.21	3117754	0.78%	UNM Stock Predictions
SLV		20.71	20.87	20.38	20.85	22828252	0.77%	SLV Stock Predictions
GRMN		134.13	135.92	133.72	135.06	1167795	0.77%	GRMN Stock Predictions
SJM		128.96	129.77	128.48	128.76	1469979	0.71%	SJM Stock Predictions
NWL		21.76	21.80	21.51	21.75	2559906	0.69%	NWL Stock Predictions
BG		86.79	88.27	86.04	86.62	1485660	0.66%	BG Stock Predictions
COST		529.99	537.50	524.77	528.93	2669340	0.65%	COST Stock Predictions
GFI		10.98	11.12	10.77	11.00	6722669	0.64%	GFI Stock Predictions
FISV		100.31	101.47	98.86	100.50	5747410	0.64%	FISV Stock Predictions
AMGN		201.38	203.80	200.84	202.44	3569873	0.63%	AMGN Stock Predictions
VG		20.65	20.78	20.63	20.78	5899138	0.58%	VG Stock Predictions
SCO		15.45	16.80	15.33	16.49	3812167	0.55%	SCO Stock Predictions
ADSK		259.61	263.49	253.05	259.02	2389150	0.53%	ADSK Stock Predictions
WU		17.16	17.37	16.87	17.24	7551159	0.52%	WU Stock Predictions
DVA		98.64	99.71	97.80	98.84	1170723	0.49%	DVA Stock Predictions
UPS		201.04	202.63	197.76	200.73	2584292	0.42%	UPS Stock Predictions
GT		20.88	21.25	20.64	20.96	2686487	0.38%	GT Stock Predictions
VTR		47.00	47.42	46.51	47.16	1821062	0.34%	VTR Stock Predictions
PCY		26.12	26.32	26.08	26.27	1315981	0.34%	PCY Stock Predictions
KBR		43.46	43.60	42.56	43.13	1132922	0.33%	KBR Stock Predictions
STX		103.77	106.32	103.09	105.41	3010820	0.29%	STX Stock Predictions
AMT		265.72	269.23	263.46	266.96	1645571	0.27%	AMT Stock Predictions
IYZ		31.23	31.33	30.99	31.23	4945201	0.26%	IYZ Stock Predictions
APH		82.12	82.85	80.98	81.67	2761446	0.26%	APH Stock Predictions
PNM		45.26	45.37	44.69	45.27	1146152	0.24%	PNM Stock Predictions
AEO		26.27	27.02	25.93	26.32	25386531	0.23%	AEO Stock Predictions
JNPR		31.35	31.67	30.94	31.27	3681334	0.19%	JNPR Stock Predictions
AME		139.29	140.10	136.99	139.14	1172541	0.19%	AME Stock Predictions
PLD		154.75	157.51	152.25	154.66	2790946	0.16%	PLD Stock Predictions
UNP		241.17	243.03	238.05	240.43	2941944	0.15%	UNP Stock Predictions
NKE		170.62	172.07	166.76	170.24	4865290	0.14%	NKE Stock Predictions
DISH		31.21	31.27	30.00	31.23	4291856	0.13%	DISH Stock Predictions
ATVI		56.98	57.44	56.40	57.36	13234955	0.12%	ATVI Stock Predictions
BSV		81.06	81.27	81.06	81.21	2547446	0.11%	BSV Stock Predictions
DBC		19.77	19.83	19.40	19.50	3725642	0.10%	DBC Stock Predictions
UA		20.00	20.16	19.60	19.98	3586101	0.10%	UA Stock Predictions
SHY		85.60	85.71	85.58	85.69	2931237	0.06%	SHY Stock Predictions
RRC		18.94	19.44	18.05	18.48	3677940	0.05%	RRC Stock Predictions
NRG		36.96	37.06	36.17	36.56	1990889	0.03%	NRG Stock Predictions
TRP		46.34	46.59	45.79	46.01	1493405	0.02%	TRP Stock Predictions
HD		409.85	415.93	404.45	407.81	5089332	0.01%	HD Stock Predictions
HYG		86.05	86.10	85.83	86.00	46471090	0.00%	HYG Stock Predictions
AMRN		3.60	3.62	3.49	3.57	5477931	0.00%	AMRN Stock Predictions
GEO		7.54	7.70	7.45	7.56	3946353	0.00%	GEO Stock Predictions
JNK		107.34	107.40	107.07	107.28	17454953	-0.01%	JNK Stock Predictions
LRCX		668.80	670.98	652.60	661.47	1332326	-0.01%	LRCX Stock Predictions
GDXJ		40.69	40.73	39.78	40.59	8323934	-0.02%	GDXJ Stock Predictions
UUP		25.79	25.86	25.74	25.77	1324019	-0.04%	UUP Stock Predictions
DRE		59.96	60.41	59.00	59.68	1406984	-0.08%	DRE Stock Predictions
DIA		347.86	348.50	343.08	346.24	11327330	-0.11%	DIA Stock Predictions
ETN		167.33	168.10	164.48	166.44	1356924	-0.11%	ETN Stock Predictions
PRGO		36.18	36.45	35.53	35.79	1269838	-0.11%	PRGO Stock Predictions
CF		59.77	60.68	58.51	59.21	3344293	-0.15%	CF Stock Predictions
SHO		11.04	11.06	10.80	10.99	2925348	-0.18%	SHO Stock Predictions
GOL		5.57	5.57	5.24	5.35	3073245	-0.19%	GOL Stock Predictions
SWKS		151.51	152.88	147.74	149.41	1614079	-0.19%	SWKS Stock Predictions
IPG		34.59	35.10	34.20	34.42	4146888	-0.20%	IPG Stock Predictions
SYK		248.85	249.67	244.34	246.87	1579003	-0.21%	SYK Stock Predictions
XLB		85.64	86.56	84.55	85.31	9972666	-0.22%	XLB Stock Predictions
DHI		103.66	104.00	101.23	102.54	2570774	-0.23%	DHI Stock Predictions
HPQ		37.86	38.49	37.14	37.55	16117550	-0.24%	HPQ Stock Predictions
HON		204.01	204.48	201.00	203.50	3410323	-0.25%	HON Stock Predictions
ARCC		20.57	20.57	20.27	20.33	1775689	-0.25%	ARCC Stock Predictions
TER		153.05	155.00	149.07	150.56	1564607	-0.25%	TER Stock Predictions
DLR		165.86	166.76	163.49	165.28	1306419	-0.25%	DLR Stock Predictions
HLF		37.93	37.97	36.90	37.52	1286505	-0.27%	HLF Stock Predictions
SYY		70.67	70.82	69.55	69.98	2623909	-0.28%	SYY Stock Predictions
QCOM		178.04	180.27	173.71	176.51	11697479	-0.29%	QCOM Stock Predictions
ENB		37.71	37.73	37.20	37.28	4608181	-0.29%	ENB Stock Predictions
SCZ		72.29	72.34	71.33	71.80	1192992	-0.29%	SCZ Stock Predictions
NG		6.61	6.73	6.52	6.60	1414700	-0.30%	NG Stock Predictions
GSG		16.27	16.34	15.90	15.96	1516578	-0.31%	GSG Stock Predictions
SM		29.21	29.71	27.19	28.08	2484320	-0.32%	SM Stock Predictions
ALKS		22.09	22.30	21.79	22.04	1397734	-0.32%	ALKS Stock Predictions
EWW		47.01	47.26	46.38	46.70	2398197	-0.34%	EWW Stock Predictions
PGX		14.81	14.81	14.70	14.73	2388842	-0.34%	PGX Stock Predictions
BSX		39.83	40.09	38.97	39.46	8638557	-0.35%	BSX Stock Predictions
XHB		83.12	83.50	81.85	82.59	4449874	-0.35%	XHB Stock Predictions
TOL		69.00	69.72	67.37	68.26	1214015	-0.36%	TOL Stock Predictions
MDT		107.62	108.50	105.91	106.87	6522668	-0.38%	MDT Stock Predictions
O		67.58	67.88	66.83	67.25	3956010	-0.40%	O Stock Predictions
EFA		77.60	77.70	76.57	77.03	45025569	-0.41%	EFA Stock Predictions
SCHF		38.62	38.65	38.11	38.34	5361386	-0.42%	SCHF Stock Predictions
KLAC		407.62	410.80	394.61	400.68	1306692	-0.46%	KLAC Stock Predictions
EPD		21.40	21.50	21.04	21.21	5106985	-0.47%	EPD Stock Predictions
NLY		8.20	8.22	8.12	8.17	21199200	-0.49%	NLY Stock Predictions
CB		181.78	182.97	179.51	181.46	2476417	-0.49%	CB Stock Predictions
VEA		50.29	50.32	49.58	49.88	22552898	-0.50%	VEA Stock Predictions
AXP		158.08	158.33	153.63	155.94	4012211	-0.53%	AXP Stock Predictions
BYD		60.07	60.09	58.20	59.68	1450715	-0.53%	BYD Stock Predictions
PFF		38.51	38.58	38.23	38.29	4538191	-0.57%	PFF Stock Predictions
CME		228.01	228.01	221.93	225.26	1303705	-0.57%	CME Stock Predictions
UMC		12.25	12.42	11.99	12.08	6929411	-0.58%	UMC Stock Predictions
WTI		3.50	3.54	3.31	3.38	2041913	-0.59%	WTI Stock Predictions
USO		49.70	49.93	47.55	48.00	10848553	-0.60%	USO Stock Predictions
ITB		79.72	79.98	78.16	78.77	4485218	-0.62%	ITB Stock Predictions
HIG		67.01	67.70	66.10	66.64	1760376	-0.63%	HIG Stock Predictions
VEU		60.67	60.74	59.82	60.17	5572135	-0.66%	VEU Stock Predictions
MOS		34.74	35.49	34.07	34.41	4520978	-0.66%	MOS Stock Predictions
DIS		147.81	148.32	144.32	146.22	14753250	-0.67%	DIS Stock Predictions
LOW		252.52	253.85	247.07	248.69	3850072	-0.68%	LOW Stock Predictions
IAG		2.90	2.93	2.85	2.87	11480324	-0.69%	IAG Stock Predictions
EWG		32.08	32.09	31.57	31.82	6308246	-0.69%	EWG Stock Predictions
MTG		14.31	14.40	13.99	14.11	3943371	-0.70%	MTG Stock Predictions
LEN		113.92	114.67	111.00	112.32	2256117	-0.70%	LEN Stock Predictions
PAYX		120.74	121.29	118.70	119.80	1222664	-0.70%	PAYX Stock Predictions
EWU		32.45	32.49	32.03	32.25	3375651	-0.71%	EWU Stock Predictions
DBO		12.75	12.79	12.16	12.29	2242932	-0.73%	DBO Stock Predictions
BBVA		5.49	5.49	5.36	5.38	2094353	-0.74%	BBVA Stock Predictions
XLNX		221.13	229.40	211.26	217.06	4253618	-0.75%	XLNX Stock Predictions
VGK		66.02	66.06	64.97	65.41	17189173	-0.76%	VGK Stock Predictions
PHM		52.73	53.03	51.72	52.09	2712843	-0.76%	PHM Stock Predictions
ICE		131.75	132.04	128.54	130.19	2593137	-0.78%	ICE Stock Predictions
HP		22.07	22.30	21.12	21.53	1550045	-0.78%	HP Stock Predictions
MCK		222.60	224.09	217.03	218.66	1424766	-0.79%	MCK Stock Predictions
OLN		53.00	53.46	51.69	52.08	1477459	-0.80%	OLN Stock Predictions
EZU		47.86	47.91	47.08	47.46	10249510	-0.82%	EZU Stock Predictions
MWA		13.97	13.99	13.68	13.81	1669005	-0.86%	MWA Stock Predictions
SPY		459.17	460.30	448.92	453.42	136331875	-0.87%	SPY Stock Predictions
IVV		460.96	462.09	450.74	455.14	9909269	-0.90%	IVV Stock Predictions
KSU		291.53	291.53	286.02	287.95	1409020	-0.95%	KSU Stock Predictions
EWC		37.85	37.85	36.94	37.16	4690392	-0.96%	EWC Stock Predictions
CIEN		61.95	62.40	60.41	61.09	1581880	-0.96%	CIEN Stock Predictions
TEL		158.19	159.73	154.27	155.95	1407008	-0.98%	TEL Stock Predictions
V		198.27	198.47	194.04	196.32	10647786	-0.99%	V Stock Predictions
SCHX		110.59	110.80	107.95	109.07	1159477	-1.01%	SCHX Stock Predictions
AZN		54.54	54.66	53.64	54.23	5751077	-1.02%	AZN Stock Predictions
COF		143.02	143.75	140.68	141.90	2702474	-1.02%	COF Stock Predictions
PSEC		8.51	8.54	8.34	8.39	1804460	-1.06%	PSEC Stock Predictions
CTXS		80.12	80.12	78.73	79.25	1289833	-1.06%	CTXS Stock Predictions
ANF		35.33	36.03	34.59	34.93	1688642	-1.08%	ANF Stock Predictions
RDN		21.07	21.07	20.59	20.79	1630261	-1.09%	RDN Stock Predictions
ADP		232.20	233.15	227.76	229.89	1561575	-1.09%	ADP Stock Predictions
CRM		261.55	261.75	251.70	258.32	8745298	-1.10%	CRM Stock Predictions
SHIP		0.91	0.93	0.86	0.89	3556498	-1.11%	SHIP Stock Predictions
IBN		18.71	18.81	18.33	18.48	10192134	-1.12%	IBN Stock Predictions
RSX		29.15	29.18	28.61	28.83	6640295	-1.13%	RSX Stock Predictions
TV		9.76	9.79	9.56	9.61	1466345	-1.13%	TV Stock Predictions
SMH		306.75	309.44	297.54	301.15	6770759	-1.14%	SMH Stock Predictions
CTSH		79.88	80.01	77.78	78.52	3070442	-1.15%	CTSH Stock Predictions
VTI		234.83	235.27	229.02	231.19	5814840	-1.16%	VTI Stock Predictions
AAPL		164.02	164.96	159.72	161.84	117769762	-1.17%	AAPL Stock Predictions
CRK		7.87	7.91	7.45	7.60	1924043	-1.17%	CRK Stock Predictions
TD		75.46	75.46	74.20	74.43	2001082	-1.18%	TD Stock Predictions
AIG		53.91	54.19	53.06	53.32	5047289	-1.19%	AIG Stock Predictions
TS		20.34	20.61	19.96	20.11	2385260	-1.23%	TS Stock Predictions
ALL		109.77	110.81	107.73	108.32	2798806	-1.24%	ALL Stock Predictions
IR		59.61	59.61	57.57	58.50	2166188	-1.25%	IR Stock Predictions
GPN		122.20	122.51	118.08	120.27	3485323	-1.26%	GPN Stock Predictions
HLX		3.23	3.26	3.06	3.11	1447106	-1.27%	HLX Stock Predictions
IWR		80.63	80.87	78.69	79.42	4484845	-1.28%	IWR Stock Predictions
DRH		8.52	8.60	8.30	8.50	1892461	-1.28%	DRH Stock Predictions
SNY		47.44	47.53	46.92	47.07	1941080	-1.30%	SNY Stock Predictions
CP		70.20	70.24	68.19	68.88	5465694	-1.33%	CP Stock Predictions
MBT		8.26	8.29	8.10	8.13	3038308	-1.33%	MBT Stock Predictions
HDB		66.76	67.65	65.94	66.27	1335142	-1.33%	HDB Stock Predictions
IJH		274.59	274.76	267.67	269.72	2091475	-1.35%	IJH Stock Predictions
EAT		35.79	36.50	34.27	35.20	1540088	-1.37%	EAT Stock Predictions
EWA		24.61	24.63	24.08	24.31	4732613	-1.42%	EWA Stock Predictions
IVW		81.62	81.85	79.30	80.17	2430491	-1.45%	IVW Stock Predictions
MDY		501.00	501.98	489.21	492.58	1639532	-1.48%	MDY Stock Predictions
MU		83.71	84.40	80.64	81.62	19101052	-1.52%	MU Stock Predictions
FL		44.68	45.22	43.52	43.96	1997912	-1.52%	FL Stock Predictions
LSCC		76.57	77.30	73.15	74.25	1127616	-1.59%	LSCC Stock Predictions
BBBY		18.17	18.37	17.59	17.86	2749282	-1.60%	BBBY Stock Predictions
C		63.74	64.12	62.43	62.76	25171811	-1.65%	C Stock Predictions
SSO		136.44	137.11	130.37	133.09	8550420	-1.66%	SSO Stock Predictions
XLK		168.42	168.94	163.05	165.13	24190175	-1.67%	XLK Stock Predictions
IWF		298.42	299.34	289.33	292.61	1702025	-1.67%	IWF Stock Predictions
DHT		5.32	5.33	5.18	5.23	1665100	-1.69%	DHT Stock Predictions
ECL		225.25	225.95	217.93	220.83	1739002	-1.70%	ECL Stock Predictions
XRT		92.83	93.19	89.96	90.96	4741298	-1.73%	XRT Stock Predictions
QQQ		391.31	392.34	378.90	383.13	104217600	-1.74%	QQQ Stock Predictions
ISRG		329.20	329.99	313.69	321.63	2450733	-1.74%	ISRG Stock Predictions
PVH		101.15	102.40	96.96	99.02	1546885	-1.74%	PVH Stock Predictions
SPG		152.00	152.79	147.36	149.19	3617153	-1.76%	SPG Stock Predictions
VUG		314.47	315.27	304.44	307.72	1462184	-1.77%	VUG Stock Predictions
DAL		36.48	37.68	35.35	35.98	25264171	-1.80%	DAL Stock Predictions
JWN		20.53	20.69	19.71	20.19	6266664	-1.80%	JWN Stock Predictions
IYW		112.53	112.88	108.79	110.10	4723094	-1.80%	IYW Stock Predictions
AG		11.03	11.09	10.62	10.85	5360904	-1.81%	AG Stock Predictions
KEY		22.89	23.01	22.20	22.41	9671045	-1.84%	KEY Stock Predictions
USA		8.05	8.05	7.75	7.88	3154963	-1.87%	USA Stock Predictions
VRSK		226.92	227.49	219.17	221.65	1407549	-1.87%	VRSK Stock Predictions
IBB		152.65	152.65	147.23	148.39	2230711	-1.88%	IBB Stock Predictions
ERJ		14.19	14.19	13.32	13.54	1821168	-1.88%	ERJ Stock Predictions
ALK		49.31	49.72	47.73	48.57	1679219	-1.92%	ALK Stock Predictions
MSFT		331.99	332.70	318.03	323.01	40700869	-1.97%	MSFT Stock Predictions
WSM		186.83	187.90	176.84	181.00	1232604	-1.98%	WSM Stock Predictions
ING		13.95	13.95	13.68	13.78	4681389	-1.99%	ING Stock Predictions
BIIB		227.69	229.04	221.72	223.92	1321839	-2.01%	BIIB Stock Predictions
IWM		220.29	220.38	212.71	214.71	63882475	-2.05%	IWM Stock Predictions
VLO		72.25	72.51	69.15	69.71	4083618	-2.05%	VLO Stock Predictions
CNK		15.74	15.82	15.01	15.42	3485826	-2.10%	CNK Stock Predictions
MAC		18.52	18.63	17.75	18.10	2494409	-2.11%	MAC Stock Predictions
GM		61.24	61.69	58.87	59.71	19392627	-2.15%	GM Stock Predictions
HST		15.79	15.90	15.37	15.45	8592584	-2.15%	HST Stock Predictions
NGD		1.38	1.41	1.32	1.35	11912395	-2.17%	NGD Stock Predictions
HIW		43.62	43.80	42.40	42.53	1159372	-2.25%	HIW Stock Predictions
FLR		23.08	23.26	22.12	22.45	1436353	-2.26%	FLR Stock Predictions
LUV		45.06	45.60	43.64	44.28	8478704	-2.34%	LUV Stock Predictions
MAT		21.61	21.86	20.85	21.00	2968513	-2.42%	MAT Stock Predictions
IWP		113.83	113.96	109.36	110.91	1130976	-2.45%	IWP Stock Predictions
MGM		40.89	41.21	39.69	40.17	7607763	-2.57%	MGM Stock Predictions
AEG		4.49	4.51	4.46	4.48	3651902	-2.61%	AEG Stock Predictions
UPRO		137.61	138.58	128.45	132.37	11917427	-2.63%	UPRO Stock Predictions
DAR		67.00	67.46	64.16	64.70	1538196	-2.69%	DAR Stock Predictions
HXL		51.00	51.15	49.35	50.07	1284361	-2.70%	HXL Stock Predictions
ERIC		10.11	10.13	9.93	10.00	7403244	-2.72%	ERIC Stock Predictions
OHI		28.33	28.34	27.44	27.62	3497168	-2.85%	OHI Stock Predictions
GTE		0.71	0.73	0.66	0.68	3015285	-2.86%	GTE Stock Predictions
KSS		49.78	50.09	47.92	48.45	5354923	-2.89%	KSS Stock Predictions
CHS		5.46	5.58	5.16	5.26	2448017	-2.95%	CHS Stock Predictions
TROW		202.10	202.35	193.15	195.60	1325063	-3.03%	TROW Stock Predictions
RCL		68.00	69.11	66.17	66.76	4600162	-3.08%	RCL Stock Predictions
TDC		42.92	43.28	40.58	41.42	1479506	-3.13%	TDC Stock Predictions
CMA		84.73	85.10	80.82	81.91	1509752	-3.20%	CMA Stock Predictions
RF		22.64	22.72	21.68	21.90	10279830	-3.23%	RF Stock Predictions
M		27.87	28.13	26.11	26.80	18984064	-3.25%	M Stock Predictions
PHG		34.29	34.35	33.60	33.98	2428416	-3.27%	PHG Stock Predictions
AGEN		3.01	3.03	2.88	2.92	4045659	-3.31%	AGEN Stock Predictions
FRO		6.80	6.82	6.57	6.61	1270955	-3.36%	FRO Stock Predictions
QLD		86.44	86.91	81.02	82.90	6579549	-3.48%	QLD Stock Predictions
INTU		671.43	673.45	634.98	647.96	2262997	-3.59%	INTU Stock Predictions
PTN		0.54	0.55	0.49	0.53	10431960	-3.64%	PTN Stock Predictions
F		20.37	20.40	18.93	19.14	119552650	-3.67%	F Stock Predictions
CDNS		184.89	185.28	175.34	177.87	2274834	-3.68%	CDNS Stock Predictions
CYH		12.08	12.28	11.46	11.68	1632953	-3.71%	CYH Stock Predictions
NAT		1.88	1.89	1.78	1.80	1860500	-3.74%	NAT Stock Predictions
ALB		262.26	267.81	247.12	251.47	1604296	-3.80%	ALB Stock Predictions
IGT		25.24	25.41	23.87	24.20	1763847	-3.82%	IGT Stock Predictions
CCL		17.78	17.80	16.84	17.20	59142412	-3.86%	CCL Stock Predictions
EXEL		16.62	16.67	15.75	15.84	2376924	-3.88%	EXEL Stock Predictions
AHT		10.00	10.14	9.57	9.81	1926657	-3.92%	AHT Stock Predictions
BX		142.61	143.41	133.00	135.25	4432255	-4.24%	BX Stock Predictions
WPRT		2.32	2.35	2.19	2.22	1952042	-4.31%	WPRT Stock Predictions
AMD		151.65	152.38	140.72	144.01	65608419	-4.43%	AMD Stock Predictions
SGMS		62.18	62.18	57.92	59.10	2385482	-4.45%	SGMS Stock Predictions
NVDA		320.00	321.24	301.30	306.93	53584856	-4.46%	NVDA Stock Predictions
PENN		50.27	50.27	47.01	47.98	4616463	-4.54%	PENN Stock Predictions
CLNE		6.69	6.77	6.27	6.35	4266270	-4.65%	CLNE Stock Predictions
LYV		106.56	106.56	99.16	100.93	3742822	-5.06%	LYV Stock Predictions
NKTR		11.52	11.56	10.59	10.83	1545990	-5.08%	NKTR Stock Predictions
ENDP		5.31	5.32	4.86	4.99	4031038	-5.49%	ENDP Stock Predictions
CRIS		4.77	4.84	4.48	4.49	2371866	-5.87%	CRIS Stock Predictions
TNA		82.56	82.69	74.22	76.37	21565377	-6.25%	TNA Stock Predictions
NTES		103.24	104.97	98.80	100.05	7108519	-6.90%	NTES Stock Predictions
AEZS		0.44	0.44	0.40	0.40	2207887	-6.98%	AEZS Stock Predictions
IMGN		7.11	7.12	6.59	6.62	7391108	-7.54%	IMGN Stock Predictions
ZIOP		1.31	1.32	1.22	1.22	3186885	-7.58%	ZIOP Stock Predictions
ADBE		658.10	662.09	604.30	616.53	6688339	-8.24%	ADBE Stock Predictions
UEC		3.66	3.73	3.25	3.34	9349245	-8.49%	UEC Stock Predictions
FCEL		8.16	8.16	7.09	7.29	32546656	-10.55%	FCEL Stock Predictions
CVM		9.85	9.91	8.38	8.54	1678023	-12.32%	CVM Stock Predictions
SOL		5.96	5.97	5.05	5.23	4315197	-13.70%	SOL Stock Predictions