Stock Screener



ADX Above 25

List of Stocks with ADX Above 25. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
UIS 4.10 4.63 4.06 4.60 1846700 9.79% UIS Stock Predictions
FLR 33.53 36.06 33.36 35.66 1889000 5.72% FLR Stock Predictions
IMAX 16.67 17.80 16.34 17.72 1283300 5.60% IMAX Stock Predictions
BKD 3.15 3.36 3.15 3.34 5712900 5.36% BKD Stock Predictions
BGS 12.29 13.02 12.17 12.99 1428400 5.35% BGS Stock Predictions
GCI 2.41 2.63 2.38 2.58 1285100 4.88% GCI Stock Predictions
DHT 9.69 10.23 9.61 10.22 2695900 4.61% DHT Stock Predictions
BBW 24.04 25.67 23.67 25.28 601800 4.38% BBW Stock Predictions
CROX 98.17 104.23 97.50 103.99 1682700 4.31% CROX Stock Predictions
STLD 104.29 109.63 103.77 109.55 2283200 4.20% STLD Stock Predictions
WPRT 0.96 1.00 0.96 1.00 620600 4.17% WPRT Stock Predictions
AEO 15.13 16.04 15.10 15.99 4395400 4.10% AEO Stock Predictions
BA 173.12 183.45 172.85 182.87 10535600 4.03% BA Stock Predictions
SPWR 23.03 24.97 22.85 24.49 3117600 3.64% SPWR Stock Predictions
HALO 56.96 59.46 56.96 59.44 1958400 3.55% HALO Stock Predictions
MNKD 4.60 4.84 4.54 4.82 4113800 3.43% MNKD Stock Predictions
FMC 129.49 134.38 128.12 134.36 1061400 3.33% FMC Stock Predictions
NUE 147.47 154.37 147.23 154.20 2274700 3.32% NUE Stock Predictions
PBI 3.76 3.95 3.69 3.95 1392500 3.13% PBI Stock Predictions
AGCO 128.84 136.35 128.30 135.53 887900 3.06% AGCO Stock Predictions
GPS 14.26 14.91 14.16 14.85 6023300 3.05% GPS Stock Predictions
INCY 80.28 83.35 80.01 83.13 1651700 3.04% INCY Stock Predictions
ASTC 0.34 0.36 0.33 0.34 693300 3.03% ASTC Stock Predictions
UNFI 45.12 46.72 45.12 46.72 546800 2.79% UNFI Stock Predictions
TK 4.37 4.50 4.30 4.50 769700 2.74% TK Stock Predictions
BMRN 103.00 106.72 102.75 105.56 2220100 2.47% BMRN Stock Predictions
LVS 46.25 48.32 46.13 47.96 7499500 2.28% LVS Stock Predictions
PPC 25.33 26.14 25.33 26.07 735900 2.28% PPC Stock Predictions
FL 39.19 40.20 38.96 40.04 2168400 2.22% FL Stock Predictions
VGR 11.15 11.43 11.07 11.40 516000 2.06% VGR Stock Predictions
APD 310.63 320.62 310.00 318.44 1314100 2.05% APD Stock Predictions
X 26.06 27.09 26.06 27.04 6965600 1.96% X Stock Predictions
GE 84.57 86.95 84.41 86.88 4479300 1.90% GE Stock Predictions
HLX 6.32 6.56 6.32 6.54 843200 1.87% HLX Stock Predictions
JCI 66.42 68.65 66.20 68.12 3895100 1.82% JCI Stock Predictions
PM 101.51 104.31 101.24 104.30 5845200 1.80% PM Stock Predictions
ANF 23.51 24.57 23.30 24.31 1556000 1.80% ANF Stock Predictions
BRFS 1.72 1.83 1.68 1.71 9019300 1.79% BRFS Stock Predictions
PPG 133.10 137.70 132.96 137.30 776600 1.73% PPG Stock Predictions
TEX 44.44 46.46 44.13 46.04 482600 1.66% TEX Stock Predictions
MT 26.55 27.15 26.54 27.06 1379400 1.65% MT Stock Predictions
FCX 38.69 40.29 38.44 40.22 15004800 1.64% FCX Stock Predictions
SBUX 102.02 105.54 101.82 105.05 7915300 1.63% SBUX Stock Predictions
GNW 5.02 5.14 5.00 5.14 2914500 1.58% GNW Stock Predictions
TUP 4.47 4.76 4.42 4.66 796900 1.53% TUP Stock Predictions
DVA 72.85 74.65 72.81 74.34 463200 1.52% DVA Stock Predictions
RL 113.00 116.12 112.54 115.56 888200 1.48% RL Stock Predictions
WEN 22.45 23.02 22.44 23.01 2235700 1.41% WEN Stock Predictions
ACGL 59.39 60.75 59.16 60.60 2161600 1.41% ACGL Stock Predictions
PFG 89.88 92.31 89.88 92.18 1462300 1.39% PFG Stock Predictions
UA 8.62 8.94 8.53 8.88 2195600 1.37% UA Stock Predictions
LOGI 61.79 63.04 61.78 62.74 543200 1.37% LOGI Stock Predictions
SEE 52.07 53.65 52.07 53.51 650400 1.33% SEE Stock Predictions
WYNN 82.55 85.79 82.53 85.15 2536000 1.32% WYNN Stock Predictions
IGT 24.68 25.62 24.68 25.39 1239700 1.32% IGT Stock Predictions
GILD 86.70 89.07 86.55 89.03 6729900 1.29% GILD Stock Predictions
EMR 94.79 97.11 94.72 96.87 3736500 1.29% EMR Stock Predictions
TLT 105.30 107.10 104.61 107.09 24460200 1.26% TLT Stock Predictions
DB 10.46 10.57 10.44 10.55 3392300 1.25% DB Stock Predictions
PKG 135.27 138.60 134.66 137.82 814100 1.22% PKG Stock Predictions
AON 300.02 307.93 299.59 306.78 807600 1.22% AON Stock Predictions
M 23.18 23.56 22.99 23.46 6969300 1.21% M Stock Predictions
BBVA 5.82 5.89 5.82 5.89 875400 1.20% BBVA Stock Predictions
SGEN 120.41 122.84 120.12 122.41 723000 1.15% SGEN Stock Predictions
AAP 150.08 153.14 147.76 153.03 1320600 1.14% AAP Stock Predictions
OII 15.03 15.60 15.03 15.45 529200 1.11% OII Stock Predictions
XLB 81.77 83.98 81.77 83.76 3412400 1.10% XLB Stock Predictions
SHOO 34.13 35.29 33.97 35.05 618500 1.10% SHOO Stock Predictions
LULU 375.51 386.70 375.20 385.99 1178400 1.09% LULU Stock Predictions
CMC 48.54 49.77 48.03 49.59 656800 1.08% CMC Stock Predictions
ACM 84.31 86.94 84.31 85.90 766000 1.05% ACM Stock Predictions
WCN 142.95 146.12 142.77 145.45 553200 1.04% WCN Stock Predictions
CHD 81.94 83.44 81.77 83.07 2056100 1.01% CHD Stock Predictions
NKE 108.65 112.71 108.34 112.20 5891400 0.98% NKE Stock Predictions
KMB 136.14 138.16 135.66 137.93 1932600 0.97% KMB Stock Predictions
HAIN 18.40 18.94 18.21 18.92 723400 0.96% HAIN Stock Predictions
IBB 135.78 138.74 135.40 138.43 2947000 0.93% IBB Stock Predictions
KT 14.11 14.33 14.10 14.32 800300 0.92% KT Stock Predictions
PG 148.47 150.77 148.08 150.61 4930000 0.91% PG Stock Predictions
LYG 2.24 2.27 2.24 2.27 4134900 0.89% LYG Stock Predictions
KO 63.61 64.52 63.40 64.35 13624100 0.88% KO Stock Predictions
ROST 116.14 119.48 116.13 119.00 2120500 0.86% ROST Stock Predictions
DE 442.23 447.70 438.65 445.61 1469500 0.86% DE Stock Predictions
MDRX 18.69 19.23 18.64 19.06 1012000 0.85% MDRX Stock Predictions
SCCO 60.46 62.20 60.12 61.97 785300 0.83% SCCO Stock Predictions
HON 214.83 219.86 214.72 219.08 2194200 0.78% HON Stock Predictions
MNST 101.95 104.65 101.76 104.04 1687200 0.77% MNST Stock Predictions
AME 141.82 145.03 141.57 144.39 1203700 0.77% AME Stock Predictions
MKC 85.56 86.53 85.21 86.38 1002600 0.76% MKC Stock Predictions
ADP 263.11 270.88 263.11 269.90 1806900 0.73% ADP Stock Predictions
HOG 46.68 47.69 46.41 47.65 850600 0.72% HOG Stock Predictions
UL 50.64 51.54 50.63 51.50 2143200 0.68% UL Stock Predictions
EXTR 19.70 20.42 19.61 20.13 1089000 0.65% EXTR Stock Predictions
EWG 25.45 25.77 25.42 25.74 2734100 0.63% EWG Stock Predictions
VWO 40.16 40.78 40.16 40.67 12574900 0.62% VWO Stock Predictions
BDX 248.24 252.59 247.76 252.38 1342700 0.62% BDX Stock Predictions
BF.B 73.51 74.76 73.42 74.51 866300 0.62% BF.B Stock Predictions
LQD 108.00 109.42 107.79 109.42 16907900 0.61% LQD Stock Predictions
AFL 71.48 72.39 70.98 72.34 1892200 0.60% AFL Stock Predictions
EWH 19.99 20.43 19.98 20.40 4145300 0.59% EWH Stock Predictions
SKX 42.46 43.45 42.46 43.23 1017500 0.58% SKX Stock Predictions
XLI 100.66 102.69 100.66 102.33 10767800 0.57% XLI Stock Predictions
TJX 79.30 80.69 78.85 80.19 4776400 0.56% TJX Stock Predictions
TSEM 44.45 44.94 44.45 44.76 514200 0.54% TSEM Stock Predictions
PSEC 7.65 7.72 7.59 7.71 1120700 0.52% PSEC Stock Predictions
AER 60.17 61.54 59.89 61.25 745200 0.51% AER Stock Predictions
SKT 19.21 19.61 19.16 19.59 522100 0.51% SKT Stock Predictions
PGX 11.91 12.08 11.91 12.07 5786100 0.50% PGX Stock Predictions
XLP 76.28 77.29 76.19 77.19 6086700 0.46% XLP Stock Predictions
IEX 238.85 243.51 237.89 241.84 500300 0.46% IEX Stock Predictions
IAG 2.12 2.25 2.08 2.21 6960900 0.45% IAG Stock Predictions
NJR 48.12 48.83 47.66 48.77 697300 0.43% NJR Stock Predictions
BND 72.95 73.51 72.79 73.50 6825200 0.41% BND Stock Predictions
AGG 98.49 99.30 98.30 99.29 6367900 0.41% AGG Stock Predictions
PNW 77.26 78.47 76.87 78.12 1602700 0.41% PNW Stock Predictions
TER 90.11 92.81 90.00 92.67 1177100 0.41% TER Stock Predictions
HSIC 82.31 83.52 80.79 83.29 861300 0.41% HSIC Stock Predictions
NBIX 125.36 127.44 122.77 126.81 481800 0.40% NBIX Stock Predictions
EEM 39.01 39.66 39.01 39.54 47588300 0.38% EEM Stock Predictions
YUM 128.31 130.29 128.02 129.68 1586800 0.38% YUM Stock Predictions
CB 217.19 219.41 216.39 219.16 1109600 0.38% CB Stock Predictions
ITW 225.36 229.38 222.92 228.29 850500 0.38% ITW Stock Predictions
PNM 48.40 48.89 48.39 48.83 556000 0.37% PNM Stock Predictions
AIZ 127.06 128.57 126.77 128.48 546800 0.37% AIZ Stock Predictions
RBA 53.72 54.78 53.56 54.45 1043000 0.35% RBA Stock Predictions
BBD 2.97 3.02 2.93 2.95 39991200 0.34% BBD Stock Predictions
MET 76.06 77.02 76.06 76.91 2438500 0.34% MET Stock Predictions
RPM 102.46 105.16 102.46 104.57 738800 0.33% RPM Stock Predictions
UGI 38.26 38.81 37.88 38.72 1356400 0.31% UGI Stock Predictions
FLO 29.84 30.16 29.81 29.98 2028100 0.30% FLO Stock Predictions
EWQ 33.81 34.17 33.76 34.08 1639900 0.29% EWQ Stock Predictions
EWU 31.64 32.00 31.64 31.90 2436600 0.25% EWU Stock Predictions
LNC 38.41 38.93 38.41 38.82 1612600 0.23% LNC Stock Predictions
EXPD 114.20 116.38 113.29 115.52 1118300 0.23% EXPD Stock Predictions
MRK 109.00 110.09 108.71 110.04 6938600 0.22% MRK Stock Predictions
ABB 31.35 31.69 31.28 31.63 763700 0.22% ABB Stock Predictions
VGK 57.08 57.69 57.03 57.56 3521700 0.21% VGK Stock Predictions
TRV 188.02 189.94 187.79 189.54 1294800 0.21% TRV Stock Predictions
IEF 97.92 98.69 97.61 98.68 5783500 0.20% IEF Stock Predictions
AZN 68.18 68.72 68.04 68.47 3559400 0.19% AZN Stock Predictions
CAT 233.89 238.47 233.59 236.13 2215500 0.19% CAT Stock Predictions
NVS 88.85 90.13 88.68 89.99 1913400 0.19% NVS Stock Predictions
MGI 10.92 10.95 10.91 10.94 3242300 0.18% MGI Stock Predictions
KRG 22.41 22.87 22.30 22.66 936200 0.18% KRG Stock Predictions
D 59.92 60.74 59.76 60.47 4440600 0.17% D Stock Predictions
BBY 85.42 87.14 84.91 86.60 2693000 0.15% BBY Stock Predictions
LSCC 69.30 71.74 68.51 71.18 973700 0.15% LSCC Stock Predictions
UMC 7.26 7.46 7.26 7.41 6020500 0.14% UMC Stock Predictions
SCZ 57.35 58.02 57.08 57.76 2066300 0.14% SCZ Stock Predictions
DIA 340.86 345.41 340.86 344.74 3727100 0.10% DIA Stock Predictions
NNN 45.79 46.41 45.68 46.20 584900 0.09% NNN Stock Predictions
VEU 51.69 52.35 51.66 52.21 3810000 0.08% VEU Stock Predictions
ING 11.94 12.03 11.91 12.03 3303600 0.08% ING Stock Predictions
SANM 66.46 68.33 66.12 67.40 496600 0.06% SANM Stock Predictions
BWA 42.12 42.84 41.88 42.68 1574900 0.05% BWA Stock Predictions
BSV 75.46 75.69 75.42 75.66 3336300 0.03% BSV Stock Predictions
SCI 70.51 71.67 70.47 71.03 641800 0.03% SCI Stock Predictions
EZU 40.61 41.02 40.55 40.90 5569000 0.02% EZU Stock Predictions
SAP 111.16 112.49 110.64 112.03 906800 0.02% SAP Stock Predictions
IVE 149.98 151.85 149.98 151.62 683600 0.01% IVE Stock Predictions
VVR 3.89 3.89 3.81 3.88 1274400 0.00% VVR Stock Predictions
CEF 17.36 17.64 17.36 17.60 520800 0.00% CEF Stock Predictions
VTV 144.49 146.20 144.42 146.00 2268200 -0.03% VTV Stock Predictions
DOG 32.46 32.46 32.05 32.11 1035800 -0.03% DOG Stock Predictions
SCHF 33.57 33.93 33.55 33.85 4219200 -0.06% SCHF Stock Predictions
ABMD 376.80 378.00 376.55 377.20 704700 -0.06% ABMD Stock Predictions
MAN 87.26 88.19 86.44 87.95 568800 -0.06% MAN Stock Predictions
EFA 67.14 67.93 67.14 67.72 36230400 -0.07% EFA Stock Predictions
CNK 13.58 13.96 13.32 13.77 2391200 -0.07% CNK Stock Predictions
FHN 24.68 24.71 24.65 24.68 5650000 -0.08% FHN Stock Predictions
IWD 157.08 159.17 157.00 158.85 2563200 -0.08% IWD Stock Predictions
VEA 43.37 43.87 43.33 43.74 16473900 -0.09% VEA Stock Predictions
WMT 151.48 153.24 151.48 153.22 6908700 -0.10% WMT Stock Predictions
AN 119.97 121.90 119.97 121.05 651000 -0.10% AN Stock Predictions
UUP 28.36 28.44 28.20 28.23 3844800 -0.11% UUP Stock Predictions
PEP 184.00 186.31 183.84 185.69 3547600 -0.11% PEP Stock Predictions
BEN 26.95 27.37 26.60 27.25 3350400 -0.11% BEN Stock Predictions
DRI 143.97 146.25 143.09 145.48 863500 -0.12% DRI Stock Predictions
FSLR 168.49 173.60 167.57 168.32 2801000 -0.13% FSLR Stock Predictions
ASX 6.68 6.80 6.65 6.78 7768700 -0.15% ASX Stock Predictions
AMGN 284.06 286.12 283.19 285.51 2266600 -0.15% AMGN Stock Predictions
PCAR 104.41 106.11 104.07 105.79 2040300 -0.15% PCAR Stock Predictions
UBS 18.38 18.50 18.37 18.46 1379400 -0.16% UBS Stock Predictions
AES 28.26 28.82 28.19 28.67 3320200 -0.17% AES Stock Predictions
JNPR 32.57 32.95 32.25 32.86 2677100 -0.18% JNPR Stock Predictions
MA 357.45 362.29 356.06 360.06 2015500 -0.21% MA Stock Predictions
PHYS 13.75 13.89 13.73 13.86 1772300 -0.22% PHYS Stock Predictions
VSH 22.79 23.17 22.70 23.04 769100 -0.22% VSH Stock Predictions
QGEN 49.98 50.50 49.73 50.35 465300 -0.22% QGEN Stock Predictions
EWL 43.19 43.54 43.10 43.40 619500 -0.23% EWL Stock Predictions
EWT 50.23 50.81 50.17 50.63 2840300 -0.24% EWT Stock Predictions
ULTA 467.05 477.92 461.88 471.33 1525400 -0.25% ULTA Stock Predictions
RWT 7.71 7.89 7.61 7.88 743600 -0.25% RWT Stock Predictions
AMKR 27.24 27.99 27.10 27.81 646000 -0.25% AMKR Stock Predictions
DVY 124.64 125.45 124.30 125.19 606500 -0.25% DVY Stock Predictions
ICE 107.97 109.71 107.37 109.25 1171800 -0.26% ICE Stock Predictions
NMR 3.63 3.68 3.63 3.68 866600 -0.27% NMR Stock Predictions
CLS 11.07 11.35 11.07 11.21 498800 -0.27% CLS Stock Predictions
AMAT 104.32 107.32 104.22 106.71 3903100 -0.28% AMAT Stock Predictions
VTR 45.95 46.79 45.66 46.24 1803400 -0.28% VTR Stock Predictions
A 153.97 156.73 153.59 155.67 1183200 -0.29% A Stock Predictions
INFN 6.61 6.76 6.50 6.72 988800 -0.30% INFN Stock Predictions
KLAC 380.66 391.36 379.32 389.56 921300 -0.30% KLAC Stock Predictions
MAC 12.35 12.68 12.29 12.52 1460700 -0.32% MAC Stock Predictions
PFE 50.56 51.33 50.48 50.91 16871100 -0.33% PFE Stock Predictions
IBM 148.13 149.16 147.73 148.67 2899700 -0.33% IBM Stock Predictions
PZA 23.30 23.39 23.25 23.30 1087900 -0.34% PZA Stock Predictions
GLD 166.18 167.47 165.76 167.26 5183000 -0.35% GLD Stock Predictions
PPL 29.00 29.26 28.86 29.18 2549100 -0.38% PPL Stock Predictions
EWA 23.43 23.73 23.42 23.64 2077100 -0.38% EWA Stock Predictions
FAX 2.62 2.63 2.60 2.63 958200 -0.38% FAX Stock Predictions
NLY 21.79 21.86 21.33 21.79 4545000 -0.41% NLY Stock Predictions
EFX 197.79 202.82 195.96 201.38 691700 -0.43% EFX Stock Predictions
EWJ 55.37 56.14 55.36 55.93 10397800 -0.44% EWJ Stock Predictions
HBI 6.68 6.79 6.64 6.72 6695600 -0.44% HBI Stock Predictions
MFA 11.00 11.20 10.85 11.14 598300 -0.45% MFA Stock Predictions
PCY 19.34 19.57 19.27 19.53 1460900 -0.46% PCY Stock Predictions
XLF 35.72 35.96 35.61 35.93 40437300 -0.47% XLF Stock Predictions
CNO 22.95 23.27 22.95 23.13 484400 -0.47% CNO Stock Predictions
ODP 47.57 48.32 46.87 47.77 503500 -0.48% ODP Stock Predictions
MGA 60.49 61.68 60.28 61.30 853500 -0.49% MGA Stock Predictions
FLEX 21.51 22.08 21.34 21.76 2537400 -0.50% FLEX Stock Predictions
ED 97.26 97.71 96.70 97.35 1719700 -0.51% ED Stock Predictions
GTN 11.43 11.64 11.37 11.51 1171900 -0.52% GTN Stock Predictions
SLF 46.99 47.48 46.99 47.18 521800 -0.53% SLF Stock Predictions
CSCO 49.23 49.84 48.92 49.70 12318600 -0.54% CSCO Stock Predictions
AIG 62.55 63.06 62.37 62.75 4421900 -0.55% AIG Stock Predictions
OGE 39.39 39.85 39.28 39.64 1080600 -0.55% OGE Stock Predictions
AGNC 9.97 10.03 9.73 10.01 13478500 -0.60% AGNC Stock Predictions
PRGO 31.79 32.13 31.78 31.94 942100 -0.62% PRGO Stock Predictions
HOLX 76.35 77.30 75.58 76.50 1535900 -0.64% HOLX Stock Predictions
UHS 128.51 130.16 127.54 129.35 910000 -0.65% UHS Stock Predictions
EWS 19.12 19.28 19.08 19.25 443600 -0.67% EWS Stock Predictions
VMW 119.53 121.11 119.53 120.84 629800 -0.69% VMW Stock Predictions
AEE 87.71 88.38 87.16 88.04 941800 -0.74% AEE Stock Predictions
DLR 110.09 111.25 108.77 110.85 1610600 -0.76% DLR Stock Predictions
CHKP 132.83 134.24 132.41 133.48 541500 -0.76% CHKP Stock Predictions
JPM 134.49 135.35 133.34 135.16 8931600 -0.79% JPM Stock Predictions
AU 18.30 18.75 18.24 18.66 1992300 -0.80% AU Stock Predictions
PVH 73.05 74.27 72.06 72.93 1397300 -0.80% PVH Stock Predictions
ATO 116.35 116.80 115.05 116.54 968300 -0.81% ATO Stock Predictions
LUV 39.64 39.91 39.41 39.75 5311300 -0.82% LUV Stock Predictions
ISRG 268.15 272.96 267.43 272.25 1628900 -0.82% ISRG Stock Predictions
LAMR 99.00 99.94 98.34 99.28 462700 -0.83% LAMR Stock Predictions
GS 381.52 382.52 378.40 380.58 1932200 -0.84% GS Stock Predictions
TROW 125.09 126.23 122.96 126.01 1817100 -0.85% TROW Stock Predictions
RMBS 37.80 38.62 37.62 38.36 660800 -0.88% RMBS Stock Predictions
T 19.05 19.06 18.85 19.02 33473900 -0.89% T Stock Predictions
ORCL 83.20 83.62 82.58 83.35 4798500 -0.90% ORCL Stock Predictions
ASML 600.30 607.45 597.00 605.71 717400 -0.91% ASML Stock Predictions
ORI 24.06 24.30 24.06 24.19 877700 -0.94% ORI Stock Predictions
EGO 8.14 8.44 8.04 8.31 1600100 -0.95% EGO Stock Predictions
EQIX 689.98 694.16 679.76 691.47 524400 -0.96% EQIX Stock Predictions
MS 91.86 92.66 91.51 92.10 5197700 -0.97% MS Stock Predictions
BIIB 299.24 305.06 297.78 298.90 1682600 -0.98% BIIB Stock Predictions
JBL 71.64 72.81 71.50 71.77 1002800 -1.08% JBL Stock Predictions
BK 45.27 45.60 44.87 45.22 3022000 -1.18% BK Stock Predictions
LRCX 450.73 460.23 450.40 457.67 1101900 -1.18% LRCX Stock Predictions
IT 351.52 354.78 350.62 351.99 474800 -1.20% IT Stock Predictions
GFI 10.98 11.21 10.90 11.18 5414400 -1.24% GFI Stock Predictions
TRP 43.39 43.53 42.62 43.22 3486300 -1.26% TRP Stock Predictions
WEC 96.43 96.97 95.58 96.06 1987700 -1.26% WEC Stock Predictions
BLK 706.27 713.44 699.70 712.98 1142700 -1.27% BLK Stock Predictions
BAC 36.06 36.29 35.81 36.08 42282600 -1.29% BAC Stock Predictions
MCHP 76.26 77.39 76.03 77.31 4036700 -1.29% MCHP Stock Predictions
TEF 3.75 3.76 3.72 3.72 931200 -1.33% TEF Stock Predictions
SMH 221.40 224.65 220.25 223.88 4101700 -1.37% SMH Stock Predictions
AEP 95.27 95.40 94.50 95.12 3491900 -1.41% AEP Stock Predictions
MCO 301.28 303.84 297.47 301.73 479200 -1.42% MCO Stock Predictions
TSM 81.81 82.16 81.15 81.50 10485100 -1.43% TSM Stock Predictions
EWY 58.82 59.59 58.75 59.44 2847100 -1.44% EWY Stock Predictions
AVT 45.24 45.98 44.73 44.99 894200 -1.49% AVT Stock Predictions
XEL 69.25 69.78 68.47 69.14 2811700 -1.50% XEL Stock Predictions
NVDA 166.59 169.33 164.45 168.76 37110000 -1.51% NVDA Stock Predictions
OMC 79.01 79.39 78.14 78.65 1464000 -1.52% OMC Stock Predictions
INFY 20.10 20.29 19.86 20.19 5674600 -1.56% INFY Stock Predictions
ADI 167.20 168.79 165.24 168.63 3055200 -1.66% ADI Stock Predictions
NYT 35.64 35.87 35.34 35.41 699800 -1.67% NYT Stock Predictions
IVZ 19.10 19.22 18.84 19.09 5510400 -1.75% IVZ Stock Predictions
FMX 79.00 79.53 77.98 78.00 612900 -1.76% FMX Stock Predictions
VNO 24.44 24.58 24.14 24.34 2742700 -1.78% VNO Stock Predictions
AVGO 537.05 542.70 536.08 540.80 1931000 -1.81% AVGO Stock Predictions
SNY 45.19 45.27 44.84 45.01 1966800 -1.87% SNY Stock Predictions
EWW 53.84 53.86 53.12 53.19 1761600 -1.90% EWW Stock Predictions
HDB 68.20 68.31 67.60 68.20 1496900 -1.94% HDB Stock Predictions
BNS 51.78 51.83 51.12 51.21 1183800 -1.95% BNS Stock Predictions
IPG 34.00 34.21 33.51 33.69 2276000 -2.23% IPG Stock Predictions
NTAP 66.48 67.34 65.99 66.43 1707100 -2.41% NTAP Stock Predictions
CX 4.42 4.48 4.37 4.38 2477700 -2.45% CX Stock Predictions
TBT 29.44 29.80 28.46 28.47 5477400 -2.47% TBT Stock Predictions
SIRI 6.36 6.36 6.24 6.24 15220400 -2.65% SIRI Stock Predictions
SNPS 348.97 350.49 340.50 348.17 1076300 -2.70% SNPS Stock Predictions
HMY 3.51 3.57 3.51 3.52 4439700 -2.76% HMY Stock Predictions
AMD 75.05 76.28 73.65 74.98 64298500 -3.23% AMD Stock Predictions
AMX 19.32 19.36 18.85 18.90 2342800 -3.28% AMX Stock Predictions
BAM 45.89 46.11 44.92 45.13 2773600 -3.42% BAM Stock Predictions
TKC 4.34 4.36 4.27 4.30 439100 -4.02% TKC Stock Predictions
GSM 4.50 4.55 4.34 4.36 1504700 -5.22% GSM Stock Predictions
GEO 11.98 12.27 11.38 11.43 2320900 -5.93% GEO Stock Predictions
DENN 12.36 12.36 11.51 11.56 1031400 -7.74% DENN Stock Predictions

ADX Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days