Stock Screener Login Free Signup


ADX Above 20

List of Stocks with ADX Above 20. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
MNKD 1.36 1.54 1.33 1.50 5808600 11.94% MNKD Stock Predictions
RWT 4.64 5.14 4.47 5.09 5703800 8.76% RWT Stock Predictions
ALSK 2.40 2.64 2.40 2.58 418400 7.95% ALSK Stock Predictions
EDZ 36.23 37.11 36.23 36.77 646700 6.21% EDZ Stock Predictions
PLCE 37.00 40.11 36.74 38.80 863200 5.43% PLCE Stock Predictions
NGD 1.17 1.23 1.14 1.20 4718500 5.26% NGD Stock Predictions
A 85.00 87.67 84.20 84.98 5063000 5.24% A Stock Predictions
WYY 0.58 0.66 0.56 0.62 1184400 5.08% WYY Stock Predictions
ABMD 198.03 207.21 196.03 206.16 639300 5.01% ABMD Stock Predictions
SM 3.55 3.84 3.49 3.82 4046500 4.37% SM Stock Predictions
EQT 13.11 13.85 12.86 13.74 6787700 4.33% EQT Stock Predictions
PSEC 4.90 5.14 4.88 5.08 3277100 4.31% PSEC Stock Predictions
RRC 5.66 6.03 5.59 6.01 5456900 4.16% RRC Stock Predictions
HLIT 5.43 5.63 5.36 5.62 344700 3.69% HLIT Stock Predictions
CYCC 5.36 5.69 5.16 5.36 1888000 3.68% CYCC Stock Predictions
TUES 0.29 0.29 0.27 0.29 2841300 3.57% TUES Stock Predictions
ZN 0.28 0.29 0.28 0.29 1432000 3.57% ZN Stock Predictions
MRVL 29.23 30.19 28.89 30.13 8933700 3.54% MRVL Stock Predictions
KNX 38.60 39.96 38.51 39.90 1310600 3.48% KNX Stock Predictions
CB 113.12 117.37 112.20 117.00 4796200 3.47% CB Stock Predictions
LULU 268.70 277.02 267.02 276.73 2074800 3.44% LULU Stock Predictions
PAR 25.42 26.52 24.65 26.01 339500 3.34% PAR Stock Predictions
SBS 7.43 7.85 7.36 7.82 2357900 3.30% SBS Stock Predictions
ALGN 237.23 245.50 235.35 243.74 959500 3.30% ALGN Stock Predictions
MELI 812.99 843.38 804.85 841.31 440500 3.26% MELI Stock Predictions
ACGL 27.77 28.58 27.54 28.30 3130700 3.10% ACGL Stock Predictions
NBIX 121.49 124.89 120.14 124.80 639800 3.00% NBIX Stock Predictions
NVDA 353.01 363.72 348.53 361.05 25918100 2.86% NVDA Stock Predictions
CMG 1026.78 1057.69 1018.09 1055.70 447400 2.82% CMG Stock Predictions
TEN 5.46 5.52 5.17 5.51 1248300 2.80% TEN Stock Predictions
LPX 22.73 23.20 22.12 23.10 1188100 2.71% LPX Stock Predictions
FLWS 24.19 24.75 23.84 24.65 407900 2.67% FLWS Stock Predictions
CLDX 2.62 2.74 2.56 2.69 375500 2.67% CLDX Stock Predictions
AXL 6.81 6.99 6.57 6.94 2531300 2.66% AXL Stock Predictions
LNG 44.36 45.86 44.01 45.86 1280300 2.62% LNG Stock Predictions
SWKS 114.83 117.72 113.14 117.02 1480500 2.53% SWKS Stock Predictions
ELY 14.75 15.21 14.42 14.94 1254900 2.47% ELY Stock Predictions
PENN 29.30 30.47 28.11 30.38 27562800 2.46% PENN Stock Predictions
CALX 12.45 12.82 12.30 12.63 431200 2.43% CALX Stock Predictions
TCO 38.40 39.37 37.55 39.30 962100 2.42% TCO Stock Predictions
WERN 43.25 44.55 42.98 44.29 516000 2.36% WERN Stock Predictions
LSCC 23.93 24.69 23.83 24.49 720300 2.34% LSCC Stock Predictions
AGQ 27.15 27.61 27.01 27.30 421200 2.32% AGQ Stock Predictions
EBAY 42.25 43.49 42.21 43.45 9844100 2.31% EBAY Stock Predictions
NG 11.53 11.83 11.39 11.57 2084600 2.30% NG Stock Predictions
CBD 10.46 10.78 10.19 10.28 743900 2.29% CBD Stock Predictions
NAK 0.91 0.94 0.88 0.92 2998900 2.22% NAK Stock Predictions
URI 127.76 131.61 126.57 130.56 914600 2.22% URI Stock Predictions
NOK 3.80 3.86 3.78 3.85 18368800 2.12% NOK Stock Predictions
PEGA 90.31 91.99 89.55 91.88 576300 2.12% PEGA Stock Predictions
CIEN 51.87 52.89 51.63 52.81 1233000 2.11% CIEN Stock Predictions
DHI 53.37 54.30 52.79 54.06 2582000 2.00% DHI Stock Predictions
SIX 23.33 23.62 22.57 23.54 2185300 1.95% SIX Stock Predictions
ITB 41.06 41.97 40.80 41.85 3924300 1.87% ITB Stock Predictions
BCRX 5.30 5.47 5.23 5.45 3607700 1.87% BCRX Stock Predictions
PETS 35.08 35.73 34.67 35.40 402500 1.87% PETS Stock Predictions
LOGI 55.94 56.68 55.62 56.47 465000 1.86% LOGI Stock Predictions
LEN 59.44 60.46 58.51 60.09 2287500 1.85% LEN Stock Predictions
VG 9.34 9.48 9.25 9.39 1589200 1.84% VG Stock Predictions
LL 7.95 8.08 7.82 8.07 728300 1.77% LL Stock Predictions
HSY 128.46 130.56 127.60 130.26 899900 1.74% HSY Stock Predictions
TTWO 139.65 141.50 138.63 140.51 2232700 1.68% TTWO Stock Predictions
MASI 242.78 246.73 240.09 246.68 454700 1.67% MASI Stock Predictions
INSM 25.13 25.70 24.41 25.65 911100 1.62% INSM Stock Predictions
CNX 10.19 10.51 10.07 10.38 3720400 1.57% CNX Stock Predictions
RMBS 15.57 15.67 15.33 15.65 426700 1.56% RMBS Stock Predictions
WPRT 1.29 1.31 1.23 1.31 509600 1.55% WPRT Stock Predictions
RCII 25.14 25.50 24.64 25.48 355600 1.55% RCII Stock Predictions
ILMN 349.42 354.86 346.11 354.70 709700 1.51% ILMN Stock Predictions
CREE 50.72 51.82 50.26 51.73 636700 1.51% CREE Stock Predictions
CRM 176.60 178.64 175.45 177.85 4945800 1.48% CRM Stock Predictions
KMX 80.68 81.79 79.76 81.55 1428400 1.41% KMX Stock Predictions
OTEX 39.16 39.69 38.86 39.66 344800 1.41% OTEX Stock Predictions
TMO 337.42 340.81 335.52 340.26 1098100 1.34% TMO Stock Predictions
LOW 121.00 122.54 119.07 122.25 6048900 1.33% LOW Stock Predictions
CAG 32.32 32.71 32.06 32.68 2435300 1.33% CAG Stock Predictions
CNA 29.48 29.77 29.14 29.65 502300 1.33% CNA Stock Predictions
GRA 51.38 52.06 50.19 51.97 384800 1.31% GRA Stock Predictions
NWSA 11.45 11.58 11.33 11.52 1853100 1.23% NWSA Stock Predictions
BBD 3.31 3.40 3.23 3.35 20153900 1.21% BBD Stock Predictions
ABT 90.42 91.54 89.71 91.47 5146800 1.19% ABT Stock Predictions
NRG 35.29 35.73 35.08 35.72 1524100 1.19% NRG Stock Predictions
CLR 13.77 14.10 13.49 14.04 3229400 1.15% CLR Stock Predictions
SGEN 156.38 158.00 153.93 155.77 1096400 1.02% SGEN Stock Predictions
APA 12.00 12.20 11.65 12.17 10306900 1.00% APA Stock Predictions
ICE 93.16 93.84 92.42 93.77 1747300 0.98% ICE Stock Predictions
PKI 92.95 93.65 92.34 93.41 474500 0.98% PKI Stock Predictions
TRV 99.29 100.22 98.20 100.10 1705400 0.94% TRV Stock Predictions
WMB 19.25 19.68 18.97 19.65 5256100 0.92% WMB Stock Predictions
AEM 65.77 67.04 65.16 65.65 874000 0.91% AEM Stock Predictions
DHT 5.60 5.73 5.44 5.69 3246100 0.89% DHT Stock Predictions
PAAS 27.37 28.06 27.12 27.29 3104700 0.89% PAAS Stock Predictions
BAM 30.00 30.48 29.75 30.30 2313200 0.87% BAM Stock Predictions
ATVI 73.01 73.16 72.20 73.08 5144900 0.84% ATVI Stock Predictions
MXIM 55.77 56.22 55.31 56.12 1578000 0.84% MXIM Stock Predictions
AAN 33.82 34.17 33.17 33.98 467900 0.83% AAN Stock Predictions
ADBE 381.39 386.52 380.95 385.26 1650100 0.81% ADBE Stock Predictions
BGS 22.15 22.36 21.92 22.27 988000 0.81% BGS Stock Predictions
PII 82.79 84.07 81.38 83.72 821800 0.79% PII Stock Predictions
IRBT 71.58 73.52 71.09 73.10 894300 0.77% IRBT Stock Predictions
MKC 170.37 172.08 170.15 171.87 368600 0.77% MKC Stock Predictions
SMG 148.90 151.03 147.84 150.70 445400 0.75% SMG Stock Predictions
NKTR 23.00 23.07 22.84 23.04 839100 0.74% NKTR Stock Predictions
AMGN 224.17 226.77 223.61 226.43 2307200 0.73% AMGN Stock Predictions
CPA 41.47 41.77 40.25 41.29 423600 0.73% CPA Stock Predictions
WGO 57.99 58.49 56.51 58.00 626500 0.71% WGO Stock Predictions
INCY 97.67 99.80 97.45 99.37 1306300 0.70% INCY Stock Predictions
IBB 132.13 133.48 131.50 133.34 2319300 0.66% IBB Stock Predictions
FCG 7.49 7.62 7.35 7.60 672500 0.66% FCG Stock Predictions
HALO 24.44 24.77 23.85 24.60 1515700 0.65% HALO Stock Predictions
AAPL 315.77 319.23 315.35 318.89 20258700 0.64% AAPL Stock Predictions
PFE 37.11 37.53 36.96 37.50 14908200 0.64% PFE Stock Predictions
CIM 8.15 8.15 7.95 8.15 3021700 0.62% CIM Stock Predictions
PDLI 3.32 3.33 3.23 3.31 621600 0.61% PDLI Stock Predictions
NBL 9.95 10.14 9.53 10.10 6142300 0.60% NBL Stock Predictions
CIG 1.66 1.73 1.62 1.71 3669900 0.59% CIG Stock Predictions
FE 40.33 40.73 40.22 40.64 2795600 0.52% FE Stock Predictions
EXK 1.95 2.01 1.92 1.95 2294900 0.52% EXK Stock Predictions
MNST 67.89 68.84 67.78 68.71 1654800 0.51% MNST Stock Predictions
SA 15.86 16.17 15.65 15.81 338600 0.51% SA Stock Predictions
SLV 15.96 16.09 15.91 16.04 25179600 0.50% SLV Stock Predictions
THO 81.55 82.81 79.80 81.94 744700 0.50% THO Stock Predictions
ODP 2.25 2.32 2.21 2.27 4618800 0.44% ODP Stock Predictions
VUG 188.56 189.47 187.64 189.37 1383200 0.44% VUG Stock Predictions
NI 22.93 23.13 22.84 23.09 1899200 0.43% NI Stock Predictions
HD 240.70 242.34 238.65 241.88 3028100 0.42% HD Stock Predictions
CUZ 26.91 27.19 26.65 27.16 1517700 0.41% CUZ Stock Predictions
IMGN 5.14 5.22 4.99 5.14 1577900 0.39% IMGN Stock Predictions
ED 69.86 70.31 69.45 70.18 1392600 0.37% ED Stock Predictions
XLK 96.00 96.61 95.61 96.49 9243600 0.36% XLK Stock Predictions
NYT 38.30 38.73 38.04 38.31 1168100 0.34% NYT Stock Predictions
TUP 3.04 3.08 2.93 3.03 999500 0.33% TUP Stock Predictions
KLAC 173.77 173.97 170.40 173.00 658200 0.33% KLAC Stock Predictions
DG 179.48 179.60 177.21 178.98 1847900 0.32% DG Stock Predictions
UTHR 117.33 117.98 116.32 117.57 678200 0.32% UTHR Stock Predictions
CEF 16.31 16.37 16.28 16.30 603800 0.31% CEF Stock Predictions
VRSK 155.81 158.37 155.74 157.28 618200 0.28% VRSK Stock Predictions
GOLD 26.60 26.96 26.23 26.32 11261500 0.23% GOLD Stock Predictions
EFX 146.08 147.88 146.08 147.03 733000 0.22% EFX Stock Predictions
XOP 52.38 52.89 51.38 52.83 5637600 0.19% XOP Stock Predictions
POR 43.05 43.05 42.33 42.95 365800 0.19% POR Stock Predictions
ORLY 403.33 405.40 398.50 404.99 445900 0.18% ORLY Stock Predictions
UNFI 17.47 17.98 17.05 17.47 817500 0.17% UNFI Stock Predictions
RGLD 136.29 138.69 134.91 136.96 656700 0.17% RGLD Stock Predictions
QGEN 42.72 43.23 42.65 42.99 1438800 0.14% QGEN Stock Predictions
VRTX 284.18 286.00 281.52 284.96 1052300 0.12% VRTX Stock Predictions
FFIV 136.96 137.59 134.93 137.31 880800 0.12% FFIV Stock Predictions
TAP 36.54 37.13 36.12 36.83 2842200 0.11% TAP Stock Predictions
EMN 64.69 65.62 64.56 65.46 692800 0.09% EMN Stock Predictions
ADI 110.76 111.80 109.52 111.06 1745300 0.05% ADI Stock Predictions
MSFT 183.19 184.46 182.54 183.51 20706600 0.04% MSFT Stock Predictions
GIS 59.79 60.04 59.48 59.96 2037600 0.02% GIS Stock Predictions
LYG 1.35 1.35 1.31 1.35 8644100 0.00% LYG Stock Predictions
MFA 1.67 1.67 1.62 1.66 7371600 0.00% MFA Stock Predictions
AG 9.46 9.75 9.36 9.38 3901600 0.00% AG Stock Predictions
WLL 0.91 0.92 0.89 0.92 3495000 0.00% WLL Stock Predictions
PAA 9.52 9.78 9.30 9.75 2609900 0.00% PAA Stock Predictions
SHY 86.66 86.67 86.64 86.64 2592400 0.00% SHY Stock Predictions
VTV 97.12 97.24 96.44 97.17 2204500 0.00% VTV Stock Predictions
EXEL 24.69 24.86 24.20 24.62 2098000 0.00% EXEL Stock Predictions
NOG 0.84 0.85 0.81 0.84 2061200 0.00% NOG Stock Predictions
MGI 1.95 2.05 1.90 1.92 1769100 0.00% MGI Stock Predictions
WEN 20.83 20.99 20.48 20.86 1757600 0.00% WEN Stock Predictions
PEI 1.19 1.22 1.10 1.18 1451500 0.00% PEI Stock Predictions
SBH 11.55 11.64 11.21 11.49 1029000 0.00% SBH Stock Predictions
UEC 1.10 1.11 1.08 1.10 722700 0.00% UEC Stock Predictions
HAIN 29.07 29.37 28.94 29.13 630600 0.00% HAIN Stock Predictions
BTN 1.54 1.57 1.40 1.47 545700 0.00% BTN Stock Predictions
EAT 24.80 25.15 24.01 24.49 2675900 -0.04% EAT Stock Predictions
MMC 104.51 104.84 103.50 104.50 1869000 -0.04% MMC Stock Predictions
ENR 44.22 44.58 43.64 44.04 426700 -0.05% ENR Stock Predictions
CDNS 86.10 86.65 85.22 86.05 1427000 -0.07% CDNS Stock Predictions
POOL 238.00 239.18 234.55 238.18 369600 -0.07% POOL Stock Predictions
VLO 65.55 65.98 63.95 65.68 3509600 -0.08% VLO Stock Predictions
EOG 52.21 52.38 50.95 52.28 2461900 -0.08% EOG Stock Predictions
FAST 38.62 38.92 38.50 38.68 1938500 -0.08% FAST Stock Predictions
WSM 66.87 67.21 66.10 66.49 1184500 -0.08% WSM Stock Predictions
AGO 26.47 26.69 25.96 26.27 954300 -0.08% AGO Stock Predictions
AZN 54.71 55.66 54.27 55.22 6016100 -0.11% AZN Stock Predictions
DGX 113.24 113.24 111.46 112.83 737300 -0.14% DGX Stock Predictions
RE 205.26 206.08 201.00 205.68 374000 -0.16% RE Stock Predictions
LBTYK 20.48 20.68 20.33 20.49 2913900 -0.19% LBTYK Stock Predictions
HUM 396.23 397.73 389.60 394.43 390000 -0.21% HUM Stock Predictions
FLIR 45.15 45.44 44.53 45.06 1180400 -0.22% FLIR Stock Predictions
CINF 57.58 57.58 55.75 57.32 1321400 -0.23% CINF Stock Predictions
LBTYA 20.95 21.02 20.69 20.84 945600 -0.24% LBTYA Stock Predictions
MAS 45.13 45.15 44.45 44.82 2935000 -0.27% MAS Stock Predictions
GDX 35.98 36.44 35.47 35.55 17977300 -0.31% GDX Stock Predictions
CLS 6.31 6.34 6.19 6.31 345600 -0.32% CLS Stock Predictions
AN 39.91 40.07 38.72 39.79 489800 -0.33% AN Stock Predictions
GDXJ 47.09 47.82 46.42 46.49 6345100 -0.39% GDXJ Stock Predictions
CLX 198.98 200.28 197.69 198.59 1188700 -0.41% CLX Stock Predictions
BG 35.40 35.60 34.57 35.38 1379300 -0.42% BG Stock Predictions
HOLX 52.41 52.68 51.71 52.33 2007200 -0.44% HOLX Stock Predictions
BSBR 4.46 4.56 4.35 4.50 1181400 -0.44% BSBR Stock Predictions
PHG 44.03 44.55 43.94 44.52 594500 -0.45% PHG Stock Predictions
APD 234.46 235.89 233.17 234.35 775100 -0.51% APD Stock Predictions
RGA 90.42 90.42 87.10 90.00 401500 -0.51% RGA Stock Predictions
FTNT 143.37 144.51 141.23 142.64 1683900 -0.52% FTNT Stock Predictions
JACK 66.45 67.15 65.55 66.49 356000 -0.52% JACK Stock Predictions
BMY 61.01 61.66 60.59 60.79 9182600 -0.57% BMY Stock Predictions
AES 12.30 12.34 11.97 12.24 5941300 -0.57% AES Stock Predictions
EPD 18.50 18.70 18.21 18.68 4912900 -0.59% EPD Stock Predictions
WEC 86.89 87.06 85.63 86.14 902500 -0.62% WEC Stock Predictions
SPXU 14.40 14.60 14.24 14.27 24000300 -0.63% SPXU Stock Predictions
JNPR 23.41 23.41 22.90 23.16 2166500 -0.64% JNPR Stock Predictions
SPPI 3.11 3.12 3.00 3.09 744000 -0.64% SPPI Stock Predictions
TRN 19.99 20.15 19.65 19.88 722100 -0.65% TRN Stock Predictions
QID 15.21 15.33 15.01 15.05 5523000 -0.66% QID Stock Predictions
IMMU 34.80 34.89 34.00 34.47 1758700 -0.66% IMMU Stock Predictions
NEM 64.34 64.98 62.78 63.05 4496400 -0.68% NEM Stock Predictions
CVE 4.17 4.28 4.11 4.25 4242400 -0.70% CVE Stock Predictions
IVR 2.75 2.80 2.70 2.77 7914800 -0.72% IVR Stock Predictions
BIG 32.61 33.15 32.19 32.43 1063300 -0.73% BIG Stock Predictions
BC 53.51 53.89 52.56 53.19 680900 -0.73% BC Stock Predictions
AUY 5.33 5.44 5.22 5.25 16429900 -0.76% AUY Stock Predictions
ROK 204.22 204.23 200.56 202.19 734500 -0.76% ROK Stock Predictions
AAWW 39.49 39.84 37.84 39.28 355100 -0.78% AAWW Stock Predictions
CTAS 241.57 242.13 239.68 240.65 431600 -0.79% CTAS Stock Predictions
NUS 35.62 35.92 35.36 35.48 439300 -0.81% NUS Stock Predictions
INTU 286.18 289.64 280.59 287.61 1742500 -0.82% INTU Stock Predictions
FLR 10.90 11.03 10.54 10.82 1509400 -0.82% FLR Stock Predictions
BR 117.81 117.98 116.22 116.81 552100 -0.83% BR Stock Predictions
MRO 5.88 5.93 5.75 5.89 19107800 -0.84% MRO Stock Predictions
INFN 4.64 4.72 4.50 4.60 1687000 -0.86% INFN Stock Predictions
HXL 31.16 31.45 29.93 30.84 1023100 -0.87% HXL Stock Predictions
AAP 133.29 134.21 131.38 133.48 681000 -0.97% AAP Stock Predictions
TGT 118.83 119.36 117.18 117.49 4892200 -1.00% TGT Stock Predictions
MVIS 0.96 1.00 0.96 0.98 6590200 -1.01% MVIS Stock Predictions
COP 42.91 43.36 42.30 43.28 4630700 -1.01% COP Stock Predictions
ARW 67.03 67.03 65.89 66.51 430500 -1.01% ARW Stock Predictions
TIF 126.79 126.88 124.87 125.07 2270400 -1.02% TIF Stock Predictions
XEC 26.87 26.89 26.20 26.81 1710200 -1.07% XEC Stock Predictions
TDC 20.59 20.65 19.97 20.36 794400 -1.07% TDC Stock Predictions
IVZ 7.36 7.41 7.11 7.27 5223100 -1.09% IVZ Stock Predictions
DBO 6.23 6.32 6.11 6.30 2351700 -1.10% DBO Stock Predictions
AMKR 9.96 10.00 9.75 9.81 757700 -1.11% AMKR Stock Predictions
INO 14.24 14.59 13.22 14.08 16100200 -1.12% INO Stock Predictions
CSL 117.12 117.60 115.05 115.38 518900 -1.14% CSL Stock Predictions
AFG 60.50 60.59 58.57 59.81 840800 -1.16% AFG Stock Predictions
WFC 24.44 24.49 23.92 24.17 30346200 -1.19% WFC Stock Predictions
DVN 12.15 12.25 11.80 12.14 8214200 -1.22% DVN Stock Predictions
ERX 15.90 15.94 15.25 15.92 5437000 -1.24% ERX Stock Predictions
GSG 9.52 9.59 9.43 9.57 346000 -1.24% GSG Stock Predictions
LH 172.69 173.01 169.33 170.16 526200 -1.25% LH Stock Predictions
ORI 15.13 15.20 14.78 14.92 1074500 -1.26% ORI Stock Predictions
VIV 8.46 8.50 8.34 8.40 1344900 -1.29% VIV Stock Predictions
KGC 7.21 7.33 7.00 7.05 13819400 -1.40% KGC Stock Predictions
BBBY 6.82 7.13 6.57 6.70 12433600 -1.47% BBBY Stock Predictions
X 7.48 7.50 7.19 7.37 9772600 -1.47% X Stock Predictions
OCN 0.69 0.69 0.64 0.67 935300 -1.47% OCN Stock Predictions
SWN 2.89 2.94 2.82 2.90 9828600 -1.69% SWN Stock Predictions
ERJ 4.80 4.87 4.64 4.65 1670200 -1.69% ERJ Stock Predictions
RNWK 1.14 1.18 1.11 1.14 1091100 -1.72% RNWK Stock Predictions
CNQ 18.11 18.27 17.73 18.13 2862300 -1.73% CNQ Stock Predictions
AU 25.80 26.43 25.37 25.45 2186900 -1.96% AU Stock Predictions
MBT 9.11 9.13 8.96 9.02 4778400 -2.06% MBT Stock Predictions
OIS 3.80 3.83 3.53 3.68 1461000 -2.13% OIS Stock Predictions
MUR 12.30 12.47 11.99 12.29 2922100 -2.15% MUR Stock Predictions
BXP 79.89 80.73 76.49 78.01 2019900 -2.38% BXP Stock Predictions
NR 2.12 2.13 1.96 2.01 647000 -2.43% NR Stock Predictions
DNN 0.42 0.42 0.39 0.40 461400 -2.44% DNN Stock Predictions
LUV 29.76 29.98 28.31 28.87 17351800 -2.47% LUV Stock Predictions
ERF 2.80 2.80 2.66 2.75 758400 -2.48% ERF Stock Predictions
UCO 22.25 22.89 21.20 22.85 14473600 -2.60% UCO Stock Predictions
HL 3.49 3.57 3.33 3.35 7655300 -2.62% HL Stock Predictions
CPE 0.75 0.75 0.71 0.74 27900500 -2.63% CPE Stock Predictions
OII 5.34 5.37 5.11 5.27 947400 -2.77% OII Stock Predictions
OIH 113.85 113.85 109.66 111.45 557000 -2.81% OIH Stock Predictions
BDN 9.57 9.57 9.15 9.22 840000 -2.95% BDN Stock Predictions
KRC 55.95 56.19 54.00 54.26 1052700 -3.06% KRC Stock Predictions
GFI 7.97 8.22 7.88 7.91 5439400 -3.18% GFI Stock Predictions
HAL 11.86 11.95 11.47 11.59 19299000 -3.26% HAL Stock Predictions
CRK 5.10 5.15 4.80 4.99 2171800 -3.29% CRK Stock Predictions
FFBC 12.50 12.61 11.80 11.98 509200 -3.46% FFBC Stock Predictions
GCI 1.45 1.48 1.33 1.37 3473600 -3.52% GCI Stock Predictions
PDS 0.55 0.55 0.52 0.54 381000 -3.57% PDS Stock Predictions
HLF 43.38 43.42 41.31 41.65 2938900 -3.94% HLF Stock Predictions
QDEL 180.50 180.70 171.64 173.49 910800 -3.99% QDEL Stock Predictions
UNT 0.24 0.25 0.23 0.24 1656700 -4.00% UNT Stock Predictions
UA 7.70 7.70 7.32 7.38 21472900 -4.16% UA Stock Predictions
CIT 16.90 17.00 15.84 16.03 2120600 -4.64% CIT Stock Predictions
AXAS 0.21 0.21 0.20 0.20 3071400 -4.76% AXAS Stock Predictions
USO 26.09 26.15 25.06 25.57 10522400 -4.87% USO Stock Predictions
AEZS 1.08 1.14 1.02 1.09 408000 -5.22% AEZS Stock Predictions
KOPN 1.11 1.11 0.98 1.02 1634000 -5.56% KOPN Stock Predictions
SIMO 48.50 48.51 45.28 45.56 974400 -5.59% SIMO Stock Predictions
GNW 3.37 3.42 3.12 3.17 4626300 -5.65% GNW Stock Predictions
GPRE 9.26 9.28 8.26 8.81 853400 -5.67% GPRE Stock Predictions
NAT 4.57 4.61 4.41 4.48 5999800 -5.68% NAT Stock Predictions
GERN 1.42 1.88 1.39 1.84 20617300 -6.12% GERN Stock Predictions
NTES 384.39 385.25 365.40 372.25 1244300 -7.35% NTES Stock Predictions
HTZ 3.03 3.04 2.80 2.84 19230900 -7.49% HTZ Stock Predictions
TTI 0.38 0.39 0.36 0.36 3616000 -7.69% TTI Stock Predictions
PEIX 0.60 0.65 0.55 0.59 1862600 -7.81% PEIX Stock Predictions
NVAX 48.50 49.74 45.12 46.11 6056600 -7.91% NVAX Stock Predictions
PTEN 3.81 3.84 3.46 3.55 7045100 -8.74% PTEN Stock Predictions
ETM 1.85 1.87 1.65 1.68 1838800 -9.19% ETM Stock Predictions
DVAX 5.40 5.71 5.00 5.13 11426000 -9.36% DVAX Stock Predictions
NBR 28.79 29.30 25.26 26.16 1687200 -11.08% NBR Stock Predictions


Test the Signals

ADX Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software