Stock Screener Free Signup




ADX Above 20

List of Stocks with ADX Above 20. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MRVL 85.89 88.49 80.47 83.59 50836859 17.68% MRVL Stock Predictions
CTIC 1.53 1.77 1.48 1.61 10169589 11.81% CTIC Stock Predictions
VXX 25.50 30.15 25.30 27.96 129303300 8.71% VXX Stock Predictions
SRTY 9.02 9.96 9.00 9.71 12175100 6.35% SRTY Stock Predictions
TZA 28.88 31.93 28.87 31.12 25762269 6.21% TZA Stock Predictions
TWM 13.48 14.43 13.48 14.18 5219661 4.11% TWM Stock Predictions
EGO 8.66 8.98 8.55 8.98 3226140 3.70% EGO Stock Predictions
QID 16.41 17.48 16.34 17.10 43322625 3.32% QID Stock Predictions
XRAY 50.59 51.37 50.09 50.72 3524028 2.61% XRAY Stock Predictions
PTEN 7.13 7.68 7.13 7.48 3072270 2.61% PTEN Stock Predictions
SPXU 14.08 15.04 13.97 14.60 40916887 2.60% SPXU Stock Predictions
GPS 16.25 16.77 16.08 16.72 10631268 2.58% GPS Stock Predictions
PEP 161.47 164.88 161.34 164.71 6439097 2.55% PEP Stock Predictions
AU 20.81 21.13 20.47 20.94 2829337 2.50% AU Stock Predictions
HMY 4.25 4.27 4.11 4.22 9750727 2.43% HMY Stock Predictions
BAX 76.65 78.14 76.46 78.05 2502222 2.39% BAX Stock Predictions
FDX 236.63 241.36 236.38 240.84 2424684 2.35% FDX Stock Predictions
ED 79.05 80.55 78.71 80.53 2610230 2.34% ED Stock Predictions
PFE 53.71 54.41 53.10 54.27 37082094 2.32% PFE Stock Predictions
SDS 7.65 8.01 7.62 7.86 37374322 1.95% SDS Stock Predictions
BBY 104.54 106.05 103.65 105.87 3971938 1.88% BBY Stock Predictions
MAS 67.86 69.16 67.82 68.76 2775353 1.81% MAS Stock Predictions
T 23.02 23.53 22.91 23.46 69804331 1.78% T Stock Predictions
PM 88.63 89.51 87.95 89.38 7367846 1.75% PM Stock Predictions
EIX 66.00 66.67 65.44 66.61 2377930 1.71% EIX Stock Predictions
JCI 77.10 78.15 76.59 77.95 4115431 1.68% JCI Stock Predictions
IBM 117.36 119.36 117.36 118.84 6469289 1.66% IBM Stock Predictions
BMY 55.76 56.69 55.76 56.32 18403183 1.64% BMY Stock Predictions
MO 43.53 43.95 43.26 43.92 8525430 1.64% MO Stock Predictions
PPL 28.40 28.82 28.35 28.66 5354805 1.52% PPL Stock Predictions
WMT 135.86 137.88 135.29 137.51 14694487 1.51% WMT Stock Predictions
MMM 169.90 172.91 169.18 172.59 3018596 1.37% MMM Stock Predictions
VZ 50.59 51.49 50.52 51.42 24239772 1.36% VZ Stock Predictions
AEM 47.94 49.25 47.09 48.46 2652174 1.32% AEM Stock Predictions
VMW 118.08 119.47 116.55 118.86 3798469 1.30% VMW Stock Predictions
CAG 31.19 31.57 31.09 31.37 3122513 1.26% CAG Stock Predictions
XLP 71.08 71.68 70.87 71.57 22863575 1.24% XLP Stock Predictions
IP 45.77 47.01 45.77 46.45 3876632 1.24% IP Stock Predictions
MCHP 85.84 87.25 84.22 85.27 5461120 1.22% MCHP Stock Predictions
SH 14.16 14.50 14.14 14.36 18690383 0.98% SH Stock Predictions
CVS 90.64 91.59 90.12 90.87 5607284 0.98% CVS Stock Predictions
KO 53.33 53.61 52.98 53.54 21056367 0.89% KO Stock Predictions
TGT 246.73 248.41 245.31 247.57 4716364 0.84% TGT Stock Predictions
ERF 9.67 9.94 9.38 9.55 4080739 0.84% ERF Stock Predictions
FAST 60.03 60.41 59.42 60.13 2967766 0.79% FAST Stock Predictions
UNM 23.48 23.65 22.99 23.21 3117754 0.78% UNM Stock Predictions
SLV 20.71 20.87 20.38 20.85 22828252 0.77% SLV Stock Predictions
AUY 3.90 3.97 3.85 3.92 20724386 0.77% AUY Stock Predictions
CSX 35.95 36.49 35.47 35.84 21241273 0.76% CSX Stock Predictions
GDX 30.49 30.73 30.05 30.69 20975042 0.76% GDX Stock Predictions
UNH 447.77 454.44 445.17 449.32 3036664 0.74% UNH Stock Predictions
KGC 5.82 5.88 5.76 5.84 12079162 0.69% KGC Stock Predictions
NWL 21.76 21.80 21.51 21.75 2559906 0.69% NWL Stock Predictions
FTI 5.98 6.01 5.84 5.93 5251903 0.68% FTI Stock Predictions
COST 529.99 537.50 524.77 528.93 2669340 0.65% COST Stock Predictions
EWH 23.63 23.68 23.50 23.61 8008398 0.64% EWH Stock Predictions
GFI 10.98 11.12 10.77 11.00 6722669 0.64% GFI Stock Predictions
FISV 100.31 101.47 98.86 100.50 5747410 0.64% FISV Stock Predictions
AMGN 201.38 203.80 200.84 202.44 3569873 0.63% AMGN Stock Predictions
EWJ 67.44 67.60 66.85 67.36 10885816 0.58% EWJ Stock Predictions
VG 20.65 20.78 20.63 20.78 5899138 0.58% VG Stock Predictions
SCO 15.45 16.80 15.33 16.49 3812167 0.55% SCO Stock Predictions
ADSK 259.61 263.49 253.05 259.02 2389150 0.53% ADSK Stock Predictions
WU 17.16 17.37 16.87 17.24 7551159 0.52% WU Stock Predictions
WEN 21.08 21.30 21.00 21.16 2576035 0.47% WEN Stock Predictions
CAH 46.99 47.71 46.79 47.02 2664853 0.45% CAH Stock Predictions
UPS 201.04 202.63 197.76 200.73 2584292 0.42% UPS Stock Predictions
GT 20.88 21.25 20.64 20.96 2686487 0.38% GT Stock Predictions
CNX 13.68 13.74 13.20 13.44 2761424 0.37% CNX Stock Predictions
STX 103.77 106.32 103.09 105.41 3010820 0.29% STX Stock Predictions
NWSA 21.68 21.78 21.45 21.76 2834197 0.28% NWSA Stock Predictions
IYZ 31.23 31.33 30.99 31.23 4945201 0.26% IYZ Stock Predictions
APH 82.12 82.85 80.98 81.67 2761446 0.26% APH Stock Predictions
HBI 16.55 16.60 16.30 16.48 4166340 0.24% HBI Stock Predictions
AEO 26.27 27.02 25.93 26.32 25386531 0.23% AEO Stock Predictions
JNPR 31.35 31.67 30.94 31.27 3681334 0.19% JNPR Stock Predictions
EWZ 30.35 30.49 29.42 29.77 40666622 0.17% EWZ Stock Predictions
PLD 154.75 157.51 152.25 154.66 2790946 0.16% PLD Stock Predictions
MET 59.79 60.03 58.93 59.42 5725360 0.15% MET Stock Predictions
UNP 241.17 243.03 238.05 240.43 2941944 0.15% UNP Stock Predictions
NKE 170.62 172.07 166.76 170.24 4865290 0.14% NKE Stock Predictions
DISH 31.21 31.27 30.00 31.23 4291856 0.13% DISH Stock Predictions
ATVI 56.98 57.44 56.40 57.36 13234955 0.12% ATVI Stock Predictions
BSV 81.06 81.27 81.06 81.21 2547446 0.11% BSV Stock Predictions
DBC 19.77 19.83 19.40 19.50 3725642 0.10% DBC Stock Predictions
UA 20.00 20.16 19.60 19.98 3586101 0.10% UA Stock Predictions
SHY 85.60 85.71 85.58 85.69 2931237 0.06% SHY Stock Predictions
RRC 18.94 19.44 18.05 18.48 3677940 0.05% RRC Stock Predictions
HD 409.85 415.93 404.45 407.81 5089332 0.01% HD Stock Predictions
HYG 86.05 86.10 85.83 86.00 46471090 0.00% HYG Stock Predictions
AMRN 3.60 3.62 3.49 3.57 5477931 0.00% AMRN Stock Predictions
GEO 7.54 7.70 7.45 7.56 3946353 0.00% GEO Stock Predictions
JNK 107.34 107.40 107.07 107.28 17454953 -0.01% JNK Stock Predictions
GDXJ 40.69 40.73 39.78 40.59 8323934 -0.02% GDXJ Stock Predictions
VTV 140.95 141.28 139.07 140.18 5961145 -0.05% VTV Stock Predictions
OMC 69.32 70.51 68.76 69.04 2641247 -0.07% OMC Stock Predictions
HAL 22.37 22.56 21.69 22.00 9042588 -0.09% HAL Stock Predictions
DIA 347.86 348.50 343.08 346.24 11327330 -0.11% DIA Stock Predictions
EMR 90.81 91.42 89.29 90.28 2894783 -0.11% EMR Stock Predictions
XLI 102.52 102.78 101.17 102.20 19574202 -0.12% XLI Stock Predictions
CF 59.77 60.68 58.51 59.21 3344293 -0.15% CF Stock Predictions
GILD 70.00 70.46 69.31 69.56 7723358 -0.16% GILD Stock Predictions
SHO 11.04 11.06 10.80 10.99 2925348 -0.18% SHO Stock Predictions
GOL 5.57 5.57 5.24 5.35 3073245 -0.19% GOL Stock Predictions
IPG 34.59 35.10 34.20 34.42 4146888 -0.20% IPG Stock Predictions
XLB 85.64 86.56 84.55 85.31 9972666 -0.22% XLB Stock Predictions
MFA 4.45 4.51 4.41 4.45 6152716 -0.22% MFA Stock Predictions
DHI 103.66 104.00 101.23 102.54 2570774 -0.23% DHI Stock Predictions
HPQ 37.86 38.49 37.14 37.55 16117550 -0.24% HPQ Stock Predictions
IWD 161.30 161.59 158.83 160.13 6711545 -0.24% IWD Stock Predictions
HON 204.01 204.48 201.00 203.50 3410323 -0.25% HON Stock Predictions
SLB 29.83 29.95 28.81 29.24 9805497 -0.27% SLB Stock Predictions
SYY 70.67 70.82 69.55 69.98 2623909 -0.28% SYY Stock Predictions
QCOM 178.04 180.27 173.71 176.51 11697479 -0.29% QCOM Stock Predictions
ENB 37.71 37.73 37.20 37.28 4608181 -0.29% ENB Stock Predictions
UL 51.55 51.66 51.17 51.29 3045493 -0.29% UL Stock Predictions
VRTX 205.78 206.43 202.00 203.81 2641660 -0.31% VRTX Stock Predictions
SM 29.21 29.71 27.19 28.08 2484320 -0.32% SM Stock Predictions
VNQ 108.25 108.76 106.84 107.77 7798224 -0.33% VNQ Stock Predictions
EXC 53.33 53.45 51.73 52.74 7227632 -0.34% EXC Stock Predictions
EWW 47.01 47.26 46.38 46.70 2398197 -0.34% EWW Stock Predictions
PGX 14.81 14.81 14.70 14.73 2388842 -0.34% PGX Stock Predictions
BSX 39.83 40.09 38.97 39.46 8638557 -0.35% BSX Stock Predictions
XHB 83.12 83.50 81.85 82.59 4449874 -0.35% XHB Stock Predictions
MDT 107.62 108.50 105.91 106.87 6522668 -0.38% MDT Stock Predictions
O 67.58 67.88 66.83 67.25 3956010 -0.40% O Stock Predictions
EFA 77.60 77.70 76.57 77.03 45025569 -0.41% EFA Stock Predictions
SCHF 38.62 38.65 38.11 38.34 5361386 -0.42% SCHF Stock Predictions
IYR 109.00 109.38 107.43 108.26 14079737 -0.45% IYR Stock Predictions
AMAT 148.51 150.74 143.33 145.83 7623722 -0.45% AMAT Stock Predictions
EPD 21.40 21.50 21.04 21.21 5106985 -0.47% EPD Stock Predictions
NLY 8.20 8.22 8.12 8.17 21199200 -0.49% NLY Stock Predictions
CB 181.78 182.97 179.51 181.46 2476417 -0.49% CB Stock Predictions
VEA 50.29 50.32 49.58 49.88 22552898 -0.50% VEA Stock Predictions
WMB 27.48 27.64 26.89 27.11 6785416 -0.51% WMB Stock Predictions
CNC 71.71 72.55 70.31 71.05 3440180 -0.52% CNC Stock Predictions
GSK 41.42 41.51 41.02 41.25 4085921 -0.53% GSK Stock Predictions
AXP 158.08 158.33 153.63 155.94 4012211 -0.53% AXP Stock Predictions
RSP 156.08 156.35 153.17 154.50 5914085 -0.55% RSP Stock Predictions
PFF 38.51 38.58 38.23 38.29 4538191 -0.57% PFF Stock Predictions
UMC 12.25 12.42 11.99 12.08 6929411 -0.58% UMC Stock Predictions
USO 49.70 49.93 47.55 48.00 10848553 -0.60% USO Stock Predictions
ITB 79.72 79.98 78.16 78.77 4485218 -0.62% ITB Stock Predictions
SIRI 6.25 6.35 6.19 6.21 24314453 -0.64% SIRI Stock Predictions
XOM 61.92 62.23 60.35 60.89 21975756 -0.64% XOM Stock Predictions
EBAY 67.78 68.54 66.31 67.05 10042512 -0.64% EBAY Stock Predictions
EWT 66.22 66.37 65.58 65.79 7297536 -0.65% EWT Stock Predictions
VEU 60.67 60.74 59.82 60.17 5572135 -0.66% VEU Stock Predictions
MOS 34.74 35.49 34.07 34.41 4520978 -0.66% MOS Stock Predictions
EOG 88.64 89.10 85.15 85.99 4379065 -0.66% EOG Stock Predictions
DIS 147.81 148.32 144.32 146.22 14753250 -0.67% DIS Stock Predictions
LOW 252.52 253.85 247.07 248.69 3850072 -0.68% LOW Stock Predictions
IAG 2.90 2.93 2.85 2.87 11480324 -0.69% IAG Stock Predictions
EWG 32.08 32.09 31.57 31.82 6308246 -0.69% EWG Stock Predictions
MTG 14.31 14.40 13.99 14.11 3943371 -0.70% MTG Stock Predictions
EWU 32.45 32.49 32.03 32.25 3375651 -0.71% EWU Stock Predictions
MFC 18.26 18.42 18.06 18.14 3157258 -0.71% MFC Stock Predictions
MRK 74.09 74.25 72.66 73.34 13899166 -0.74% MRK Stock Predictions
XLNX 221.13 229.40 211.26 217.06 4253618 -0.75% XLNX Stock Predictions
MAR 151.57 152.21 146.80 149.98 3081968 -0.75% MAR Stock Predictions
VGK 66.02 66.06 64.97 65.41 17189173 -0.76% VGK Stock Predictions
CDE 5.24 5.31 5.05 5.20 5289967 -0.76% CDE Stock Predictions
PHM 52.73 53.03 51.72 52.09 2712843 -0.76% PHM Stock Predictions
ICE 131.75 132.04 128.54 130.19 2593137 -0.78% ICE Stock Predictions
EZU 47.86 47.91 47.08 47.46 10249510 -0.82% EZU Stock Predictions
AGNC 15.44 15.45 15.26 15.33 5699948 -0.84% AGNC Stock Predictions
HUN 32.24 32.35 31.65 31.85 2934330 -0.84% HUN Stock Predictions
BRFS 3.53 3.56 3.43 3.47 2760888 -0.86% BRFS Stock Predictions
SPY 459.17 460.30 448.92 453.42 136331875 -0.87% SPY Stock Predictions
IVV 460.96 462.09 450.74 455.14 9909269 -0.90% IVV Stock Predictions
EWC 37.85 37.85 36.94 37.16 4690392 -0.96% EWC Stock Predictions
SID 4.16 4.22 3.99 4.08 3387128 -0.97% SID Stock Predictions
V 198.27 198.47 194.04 196.32 10647786 -0.99% V Stock Predictions
AZN 54.54 54.66 53.64 54.23 5751077 -1.02% AZN Stock Predictions
COF 143.02 143.75 140.68 141.90 2702474 -1.02% COF Stock Predictions
CRM 261.55 261.75 251.70 258.32 8745298 -1.10% CRM Stock Predictions
SHIP 0.91 0.93 0.86 0.89 3556498 -1.11% SHIP Stock Predictions
IBN 18.71 18.81 18.33 18.48 10192134 -1.12% IBN Stock Predictions
OKE 61.38 61.72 59.52 60.01 2381906 -1.12% OKE Stock Predictions
RSX 29.15 29.18 28.61 28.83 6640295 -1.13% RSX Stock Predictions
SMH 306.75 309.44 297.54 301.15 6770759 -1.14% SMH Stock Predictions
CTSH 79.88 80.01 77.78 78.52 3070442 -1.15% CTSH Stock Predictions
HL 5.15 5.24 4.98 5.12 8321547 -1.16% HL Stock Predictions
VTI 234.83 235.27 229.02 231.19 5814840 -1.16% VTI Stock Predictions
AAPL 164.02 164.96 159.72 161.84 117769762 -1.17% AAPL Stock Predictions
IJR 112.46 112.50 109.43 110.39 6150022 -1.17% IJR Stock Predictions
PAA 9.58 9.66 9.23 9.29 4024878 -1.17% PAA Stock Predictions
AIG 53.91 54.19 53.06 53.32 5047289 -1.19% AIG Stock Predictions
EW 110.69 111.40 107.15 108.48 3088659 -1.22% EW Stock Predictions
TS 20.34 20.61 19.96 20.11 2385260 -1.23% TS Stock Predictions
ALL 109.77 110.81 107.73 108.32 2798806 -1.24% ALL Stock Predictions
GPN 122.20 122.51 118.08 120.27 3485323 -1.26% GPN Stock Predictions
IWR 80.63 80.87 78.69 79.42 4484845 -1.28% IWR Stock Predictions
CP 70.20 70.24 68.19 68.88 5465694 -1.33% CP Stock Predictions
MBT 8.26 8.29 8.10 8.13 3038308 -1.33% MBT Stock Predictions
TEVA 8.20 8.23 7.94 8.05 12975999 -1.35% TEVA Stock Predictions
VWO 49.67 49.81 48.87 49.05 21124661 -1.39% VWO Stock Predictions
STM 47.69 48.12 46.73 47.31 2482712 -1.40% STM Stock Predictions
EEM 49.56 49.65 48.71 48.92 75828087 -1.41% EEM Stock Predictions
IVZ 22.79 22.98 22.17 22.43 4213807 -1.41% IVZ Stock Predictions
EWA 24.61 24.63 24.08 24.31 4732613 -1.42% EWA Stock Predictions
IVW 81.62 81.85 79.30 80.17 2430491 -1.45% IVW Stock Predictions
MU 83.71 84.40 80.64 81.62 19101052 -1.52% MU Stock Predictions
PCG 11.99 11.99 11.59 11.81 20991877 -1.58% PCG Stock Predictions
BBBY 18.17 18.37 17.59 17.86 2749282 -1.60% BBBY Stock Predictions
XLF 38.71 38.81 37.72 38.03 96707494 -1.63% XLF Stock Predictions
C 63.74 64.12 62.43 62.76 25171811 -1.65% C Stock Predictions
CS 9.71 9.71 9.51 9.56 4928924 -1.65% CS Stock Predictions
SSO 136.44 137.11 130.37 133.09 8550420 -1.66% SSO Stock Predictions
XLK 168.42 168.94 163.05 165.13 24190175 -1.67% XLK Stock Predictions
XRT 92.83 93.19 89.96 90.96 4741298 -1.73% XRT Stock Predictions
QQQ 391.31 392.34 378.90 383.13 104217600 -1.74% QQQ Stock Predictions
ISRG 329.20 329.99 313.69 321.63 2450733 -1.74% ISRG Stock Predictions
GNW 3.99 3.99 3.85 3.90 5507718 -1.76% GNW Stock Predictions
SPG 152.00 152.79 147.36 149.19 3617153 -1.76% SPG Stock Predictions
USB 56.62 56.82 55.22 55.59 6160214 -1.78% USB Stock Predictions
DAL 36.48 37.68 35.35 35.98 25264171 -1.80% DAL Stock Predictions
JWN 20.53 20.69 19.71 20.19 6266664 -1.80% JWN Stock Predictions
IYW 112.53 112.88 108.79 110.10 4723094 -1.80% IYW Stock Predictions
AG 11.03 11.09 10.62 10.85 5360904 -1.81% AG Stock Predictions
KEY 22.89 23.01 22.20 22.41 9671045 -1.84% KEY Stock Predictions
USA 8.05 8.05 7.75 7.88 3154963 -1.87% USA Stock Predictions
CVE 12.33 12.40 11.72 11.85 8991244 -1.90% CVE Stock Predictions
BA 198.70 199.90 195.42 198.49 10709100 -1.92% BA Stock Predictions
XLY 204.37 204.97 197.60 199.65 14269130 -1.94% XLY Stock Predictions
TSM 121.00 121.85 117.98 119.33 7478879 -1.95% TSM Stock Predictions
ITUB 4.13 4.13 3.96 3.98 56882000 -1.97% ITUB Stock Predictions
MSFT 331.99 332.70 318.03 323.01 40700869 -1.97% MSFT Stock Predictions
ING 13.95 13.95 13.68 13.78 4681389 -1.99% ING Stock Predictions
MT 28.03 28.16 27.31 27.59 4486885 -1.99% MT Stock Predictions
VALE 13.02 13.18 12.52 12.73 43830487 -2.00% VALE Stock Predictions
IWM 220.29 220.38 212.71 214.71 63882475 -2.05% IWM Stock Predictions
VLO 72.25 72.51 69.15 69.71 4083618 -2.05% VLO Stock Predictions
CNK 15.74 15.82 15.01 15.42 3485826 -2.10% CNK Stock Predictions
MAC 18.52 18.63 17.75 18.10 2494409 -2.11% MAC Stock Predictions
GM 61.24 61.69 58.87 59.71 19392627 -2.15% GM Stock Predictions
HST 15.79 15.90 15.37 15.45 8592584 -2.15% HST Stock Predictions
NGD 1.38 1.41 1.32 1.35 11912395 -2.17% NGD Stock Predictions
FHN 16.37 16.41 15.90 16.01 4418733 -2.20% FHN Stock Predictions
BK 56.26 56.36 54.39 54.88 5296059 -2.26% BK Stock Predictions
BAC 45.00 45.07 43.60 43.87 74171231 -2.27% BAC Stock Predictions
FIS 105.51 106.16 101.79 103.30 4608516 -2.30% FIS Stock Predictions
BEN 32.63 32.70 31.32 31.89 3062764 -2.30% BEN Stock Predictions
LUV 45.06 45.60 43.64 44.28 8478704 -2.34% LUV Stock Predictions
PBCT 17.40 17.43 16.87 17.00 4621384 -2.41% PBCT Stock Predictions
MAT 21.61 21.86 20.85 21.00 2968513 -2.42% MAT Stock Predictions
KBE 55.01 55.01 53.08 53.47 3559625 -2.48% KBE Stock Predictions
MGM 40.89 41.21 39.69 40.17 7607763 -2.57% MGM Stock Predictions
GE 95.13 95.35 91.73 92.77 8053616 -2.58% GE Stock Predictions
DB 12.30 12.30 12.02 12.09 3321703 -2.58% DB Stock Predictions
AEG 4.49 4.51 4.46 4.48 3651902 -2.61% AEG Stock Predictions
UPRO 137.61 138.58 128.45 132.37 11917427 -2.63% UPRO Stock Predictions
WYNN 81.66 82.36 79.00 80.10 5160555 -2.66% WYNN Stock Predictions
DKS 115.05 115.05 107.90 110.87 2383394 -2.67% DKS Stock Predictions
NOV 12.43 12.44 11.78 11.86 3658232 -2.71% NOV Stock Predictions
KRE 71.47 71.53 68.70 69.29 13880191 -2.72% KRE Stock Predictions
ERIC 10.11 10.13 9.93 10.00 7403244 -2.72% ERIC Stock Predictions
KR 45.00 45.12 42.94 43.43 12327373 -2.73% KR Stock Predictions
RIG 2.97 3.02 2.79 2.84 16410225 -2.74% RIG Stock Predictions
OHI 28.33 28.34 27.44 27.62 3497168 -2.85% OHI Stock Predictions
GTE 0.71 0.73 0.66 0.68 3015285 -2.86% GTE Stock Predictions
KSS 49.78 50.09 47.92 48.45 5354923 -2.89% KSS Stock Predictions
CX 6.21 6.23 5.97 6.03 10602300 -2.90% CX Stock Predictions
CHS 5.46 5.58 5.16 5.26 2448017 -2.95% CHS Stock Predictions
EXK 4.32 4.32 4.09 4.17 2667375 -3.02% EXK Stock Predictions
PBI 6.86 6.94 6.57 6.62 2458242 -3.07% PBI Stock Predictions
RCL 68.00 69.11 66.17 66.76 4600162 -3.08% RCL Stock Predictions
RF 22.64 22.72 21.68 21.90 10279830 -3.23% RF Stock Predictions
M 27.87 28.13 26.11 26.80 18984064 -3.25% M Stock Predictions
PHG 34.29 34.35 33.60 33.98 2428416 -3.27% PHG Stock Predictions
AGEN 3.01 3.03 2.88 2.92 4045659 -3.31% AGEN Stock Predictions
QLD 86.44 86.91 81.02 82.90 6579549 -3.48% QLD Stock Predictions
EXPE 160.61 162.00 153.04 155.58 2589306 -3.53% EXPE Stock Predictions
PTN 0.54 0.55 0.49 0.53 10431960 -3.64% PTN Stock Predictions
F 20.37 20.40 18.93 19.14 119552650 -3.67% F Stock Predictions
CCL 17.78 17.80 16.84 17.20 59142412 -3.86% CCL Stock Predictions
EXEL 16.62 16.67 15.75 15.84 2376924 -3.88% EXEL Stock Predictions
BX 142.61 143.41 133.00 135.25 4432255 -4.24% BX Stock Predictions
AMD 151.65 152.38 140.72 144.01 65608419 -4.43% AMD Stock Predictions
SGMS 62.18 62.18 57.92 59.10 2385482 -4.45% SGMS Stock Predictions
NVDA 320.00 321.24 301.30 306.93 53584856 -4.46% NVDA Stock Predictions
PENN 50.27 50.27 47.01 47.98 4616463 -4.54% PENN Stock Predictions
DNN 1.54 1.55 1.38 1.44 13680670 -4.64% DNN Stock Predictions
CLNE 6.69 6.77 6.27 6.35 4266270 -4.65% CLNE Stock Predictions
CCJ 23.12 23.63 21.66 21.95 5841303 -5.06% CCJ Stock Predictions
LYV 106.56 106.56 99.16 100.93 3742822 -5.06% LYV Stock Predictions
ENDP 5.31 5.32 4.86 4.99 4031038 -5.49% ENDP Stock Predictions
TNA 82.56 82.69 74.22 76.37 21565377 -6.25% TNA Stock Predictions
NTES 103.24 104.97 98.80 100.05 7108519 -6.90% NTES Stock Predictions
MVIS 6.97 7.07 6.22 6.40 4729200 -7.25% MVIS Stock Predictions
IMGN 7.11 7.12 6.59 6.62 7391108 -7.54% IMGN Stock Predictions
ZIOP 1.31 1.32 1.22 1.22 3186885 -7.58% ZIOP Stock Predictions
BIDU 141.85 143.60 132.14 137.39 10277534 -7.77% BIDU Stock Predictions
ADBE 658.10 662.09 604.30 616.53 6688339 -8.24% ADBE Stock Predictions
UEC 3.66 3.73 3.25 3.34 9349245 -8.49% UEC Stock Predictions
SPWR 27.07 27.33 24.18 24.44 3928553 -9.11% SPWR Stock Predictions
DVAX 14.25 14.25 12.82 13.17 3038604 -10.41% DVAX Stock Predictions
FCEL 8.16 8.16 7.09 7.29 32546656 -10.55% FCEL Stock Predictions
SPPI 1.58 1.58 1.35 1.37 3548729 -13.29% SPPI Stock Predictions
SOL 5.96 5.97 5.05 5.23 4315197 -13.70% SOL Stock Predictions



ADX Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software