Stock Screener Login Free Signup



ADX Above 20

List of Stocks with ADX Above 20. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
NBR 2.35 2.49 2.28 2.47 18679700 10.27% NBR Stock Predictions
JBL 28.80 30.44 28.35 30.12 4369700 10.25% JBL Stock Predictions
LZB 27.91 32.51 27.79 32.45 3055400 8.93% LZB Stock Predictions
AGN 122.91 129.15 122.15 128.16 6921700 6.23% AGN Stock Predictions
AVP 3.86 4.08 3.81 4.03 16590800 4.68% AVP Stock Predictions
ASX 3.90 3.98 3.84 3.86 1712500 4.32% ASX Stock Predictions
CDE 3.50 3.72 3.48 3.68 6059500 4.25% CDE Stock Predictions
X 15.07 15.68 14.90 15.17 23574100 4.05% X Stock Predictions
STLD 29.31 30.17 29.07 29.71 8072900 3.88% STLD Stock Predictions
NWSA 12.90 13.45 12.90 13.37 6232500 3.72% NWSA Stock Predictions
WGO 37.05 40.90 37.00 40.00 2372200 3.71% WGO Stock Predictions
AKS 2.30 2.35 2.23 2.29 9719500 3.62% AKS Stock Predictions
HMY 1.92 2.02 1.91 2.02 5693100 3.59% HMY Stock Predictions
TOO 1.12 1.16 1.12 1.16 3252200 3.57% TOO Stock Predictions
JCP 1.17 1.22 1.14 1.21 8274400 3.42% JCP Stock Predictions
ARQL 9.46 9.88 9.21 9.68 5319700 3.42% ARQL Stock Predictions
NG 4.69 4.96 4.69 4.94 2777700 3.35% NG Stock Predictions
BX 43.47 44.93 43.44 44.80 6155500 3.25% BX Stock Predictions
JWN 32.25 33.39 31.71 33.17 8200400 3.24% JWN Stock Predictions
CDNS 69.35 71.61 69.22 71.44 3280100 3.22% CDNS Stock Predictions
NUE 53.74 54.79 53.53 54.25 5546300 3.10% NUE Stock Predictions
DVA 50.27 53.26 50.01 51.27 2776800 3.08% DVA Stock Predictions
SPWR 9.73 10.57 9.54 10.46 5435500 3.05% SPWR Stock Predictions
S 7.27 7.50 7.16 7.45 24031300 3.04% S Stock Predictions
DISCK 27.38 28.16 27.29 28.04 4924100 2.90% DISCK Stock Predictions
DISCA 29.82 30.60 29.73 30.50 3938600 2.87% DISCA Stock Predictions
MDR 7.67 7.84 7.59 7.84 3557700 2.75% MDR Stock Predictions
DO 7.88 8.22 7.69 8.12 3596300 2.65% DO Stock Predictions
AG 6.69 6.93 6.66 6.90 2858400 2.53% AG Stock Predictions
ZIOP 6.15 6.26 5.97 6.20 2583200 2.48% ZIOP Stock Predictions
FLEX 9.20 9.51 9.20 9.34 6306100 2.41% FLEX Stock Predictions
ADSK 163.01 166.79 162.35 165.63 2891400 2.30% ADSK Stock Predictions
LYG 2.92 2.95 2.92 2.93 3169200 2.09% LYG Stock Predictions
KAR 60.49 61.86 60.27 61.60 2086000 2.04% KAR Stock Predictions
PTEN 11.52 11.80 11.28 11.74 4343500 2.00% PTEN Stock Predictions
AU 15.34 15.96 15.20 15.89 2871400 1.99% AU Stock Predictions
SBS 12.05 12.33 11.86 12.31 1865000 1.99% SBS Stock Predictions
MYL 17.91 18.45 17.75 18.10 8349000 1.97% MYL Stock Predictions
WDC 38.49 39.39 38.32 38.84 5334100 1.92% WDC Stock Predictions
DF 1.05 1.11 1.05 1.07 2330400 1.90% DF Stock Predictions
NE 1.63 1.73 1.60 1.66 4897900 1.84% NE Stock Predictions
XME 27.52 27.87 27.46 27.75 6227700 1.80% XME Stock Predictions
VG 11.70 11.88 11.56 11.86 3215800 1.80% VG Stock Predictions
AZN 41.18 41.75 41.15 41.68 3027000 1.78% AZN Stock Predictions
BSX 40.80 41.77 40.58 41.66 6042500 1.76% BSX Stock Predictions
ANF 15.79 16.11 15.46 16.02 3328800 1.71% ANF Stock Predictions
IAG 2.95 3.01 2.89 3.01 4931500 1.69% IAG Stock Predictions
EXPE 127.34 129.94 126.95 129.64 1688200 1.61% EXPE Stock Predictions
MBT 8.71 8.90 8.69 8.89 2549400 1.60% MBT Stock Predictions
GFI 5.09 5.20 5.00 5.19 8698300 1.57% GFI Stock Predictions
NLY 9.09 9.24 9.07 9.21 11600100 1.54% NLY Stock Predictions
VTR 68.40 69.95 67.89 69.65 2952400 1.53% VTR Stock Predictions
SNE 52.93 53.17 52.58 52.98 2080300 1.47% SNE Stock Predictions
PBI 4.12 4.25 4.08 4.18 2538400 1.46% PBI Stock Predictions
GDX 23.52 24.03 23.45 24.00 46211700 1.39% GDX Stock Predictions
KGC 3.56 3.66 3.52 3.65 15064200 1.39% KGC Stock Predictions
SPN 1.47 1.58 1.42 1.48 6787500 1.37% SPN Stock Predictions
MT 17.39 17.44 17.07 17.31 4152800 1.35% MT Stock Predictions
CMS 57.88 59.04 57.88 58.89 2055400 1.32% CMS Stock Predictions
DB 7.23 7.30 7.17 7.17 5470000 1.27% DB Stock Predictions
UCO 16.61 17.20 16.53 17.18 3664700 1.24% UCO Stock Predictions
XEL 59.77 61.00 59.77 60.81 3488700 1.22% XEL Stock Predictions
DIS 139.51 141.07 138.58 140.92 6830200 1.21% DIS Stock Predictions
CMC 15.91 16.16 15.70 15.88 1982600 1.21% CMC Stock Predictions
AEP 89.52 91.19 89.52 90.86 2331700 1.20% AEP Stock Predictions
EBAY 39.78 40.22 39.60 40.13 6480300 1.16% EBAY Stock Predictions
GDXJ 31.81 32.39 31.59 32.33 14216600 1.13% GDXJ Stock Predictions
CS 11.84 11.86 11.73 11.73 2292600 1.12% CS Stock Predictions
ABT 83.40 84.50 83.05 84.33 4083900 1.09% ABT Stock Predictions
DHR 140.75 143.18 140.75 142.54 1918200 1.09% DHR Stock Predictions
AGNC 16.75 16.94 16.71 16.92 5295800 1.08% AGNC Stock Predictions
SBUX 83.08 83.92 82.08 83.81 5356800 1.07% SBUX Stock Predictions
MRK 84.25 85.56 84.21 85.36 9365500 1.03% MRK Stock Predictions
A 71.89 72.73 71.89 72.65 1906300 1.03% A Stock Predictions
AXP 124.24 124.92 123.68 124.68 2947100 1.01% AXP Stock Predictions
PFE 43.17 43.59 43.09 43.50 20635000 1.00% PFE Stock Predictions
ADI 110.49 111.53 109.50 111.04 2461400 1.00% ADI Stock Predictions
CPB 40.76 41.38 40.70 41.26 2142200 0.98% CPB Stock Predictions
NEM 35.76 36.50 35.61 36.36 11638800 0.97% NEM Stock Predictions
KO 50.54 51.24 50.47 51.12 9389900 0.95% KO Stock Predictions
ENB 34.70 35.00 34.62 34.92 2351100 0.95% ENB Stock Predictions
AUY 2.20 2.23 2.12 2.23 13919600 0.90% AUY Stock Predictions
XLV 92.46 93.48 92.40 93.27 6987000 0.90% XLV Stock Predictions
SYMC 19.99 20.20 19.89 20.15 5179200 0.90% SYMC Stock Predictions
FAST 32.14 32.53 31.84 32.40 3061700 0.90% FAST Stock Predictions
CB 148.51 149.68 148.30 149.45 1765600 0.90% CB Stock Predictions
ING 11.41 11.49 11.37 11.38 2275200 0.89% ING Stock Predictions
EW 189.39 191.87 188.49 190.99 1971200 0.89% EW Stock Predictions
FTI 23.77 24.10 23.66 23.97 3444000 0.88% FTI Stock Predictions
CL 72.70 73.63 72.38 73.53 3096300 0.88% CL Stock Predictions
OKE 65.72 66.46 65.40 66.25 2099200 0.88% OKE Stock Predictions
SO 55.02 56.01 54.99 55.74 6135000 0.87% SO Stock Predictions
BID 56.20 56.91 56.00 56.70 3503600 0.87% BID Stock Predictions
ALL 102.05 103.03 102.05 102.76 2553700 0.87% ALL Stock Predictions
AEO 17.76 17.96 17.40 17.82 4371600 0.85% AEO Stock Predictions
MFA 7.16 7.21 7.10 7.21 4681800 0.84% MFA Stock Predictions
CBL 1.21 1.23 1.16 1.20 2054100 0.84% CBL Stock Predictions
IRM 32.18 32.61 31.98 32.56 1756300 0.84% IRM Stock Predictions
RHT 186.45 189.14 186.40 188.00 4591200 0.83% RHT Stock Predictions
PCY 28.80 29.08 28.79 29.05 2780600 0.83% PCY Stock Predictions
MUR 23.99 24.58 23.71 24.19 1720500 0.83% MUR Stock Predictions
NOV 20.72 21.09 20.51 20.81 3474200 0.82% NOV Stock Predictions
WEC 83.94 85.22 83.94 84.94 1702800 0.82% WEC Stock Predictions
MDT 97.63 99.06 97.59 98.75 4303700 0.81% MDT Stock Predictions
CUZ 38.61 38.95 38.13 38.85 2378600 0.80% CUZ Stock Predictions
FXI 41.76 42.15 41.65 41.92 29198900 0.77% FXI Stock Predictions
GOLD 14.11 14.54 13.98 14.48 22470400 0.77% GOLD Stock Predictions
CYH 2.61 2.66 2.51 2.61 3007600 0.77% CYH Stock Predictions
UBS 11.78 11.91 11.76 11.76 2605200 0.77% UBS Stock Predictions
PG 109.50 110.73 109.26 110.42 6995400 0.75% PG Stock Predictions
TSN 76.89 77.84 75.69 77.76 3064600 0.75% TSN Stock Predictions
ROST 102.83 103.58 101.71 103.38 1757400 0.75% ROST Stock Predictions
SU 31.21 31.51 30.99 31.39 2706300 0.74% SU Stock Predictions
BIDU 118.16 118.38 116.05 117.80 4094100 0.73% BIDU Stock Predictions
WU 19.60 19.77 19.45 19.71 5670900 0.72% WU Stock Predictions
USO 11.14 11.34 11.10 11.33 41150100 0.71% USO Stock Predictions
CELG 97.14 97.91 96.79 97.83 4047700 0.70% CELG Stock Predictions
NBL 20.36 20.72 20.14 20.49 7053400 0.69% NBL Stock Predictions
EGO 4.44 4.54 4.35 4.51 2537200 0.67% EGO Stock Predictions
BCS 7.71 7.75 7.65 7.65 1744500 0.66% BCS Stock Predictions
LQD 122.35 123.45 122.23 123.42 17597600 0.64% LQD Stock Predictions
AMGN 181.48 183.12 180.64 182.77 2394800 0.64% AMGN Stock Predictions
GLD 126.77 127.99 126.70 127.89 11627300 0.61% GLD Stock Predictions
PEP 132.06 133.29 131.33 132.85 4344700 0.60% PEP Stock Predictions
VALE 13.54 13.60 13.33 13.54 27054000 0.59% VALE Stock Predictions
DAL 56.28 56.56 55.95 56.36 3166800 0.59% DAL Stock Predictions
TJX 53.82 54.46 53.36 54.14 6293000 0.58% TJX Stock Predictions
GLW 32.63 32.78 32.45 32.70 4756300 0.55% GLW Stock Predictions
FIS 123.00 123.87 121.91 123.29 2532800 0.55% FIS Stock Predictions
FCX 11.06 11.27 10.99 11.19 18757100 0.54% FCX Stock Predictions
HRB 28.42 28.74 28.27 28.62 3756300 0.53% HRB Stock Predictions
RIG 5.91 6.07 5.76 5.96 14608300 0.51% RIG Stock Predictions
JNK 108.35 108.92 108.15 108.86 13102500 0.51% JNK Stock Predictions
IBM 136.43 138.36 136.24 137.08 2378400 0.51% IBM Stock Predictions
PGR 81.38 81.98 81.09 81.74 1695700 0.50% PGR Stock Predictions
TSM 39.94 39.96 39.30 39.40 10214300 0.48% TSM Stock Predictions
HYG 86.70 87.19 86.55 87.17 28150700 0.47% HYG Stock Predictions
AIG 53.50 53.94 53.40 53.60 4025000 0.47% AIG Stock Predictions
CERN 70.78 71.31 70.56 71.00 3214700 0.47% CERN Stock Predictions
VLO 77.91 79.10 77.47 78.16 2314600 0.46% VLO Stock Predictions
NVO 51.63 52.51 51.63 52.42 2180100 0.44% NVO Stock Predictions
NTAP 61.76 62.00 61.11 61.72 1710400 0.44% NTAP Stock Predictions
NRG 34.65 35.01 34.38 34.80 4379400 0.43% NRG Stock Predictions
SHO 13.83 13.88 13.70 13.88 2137300 0.43% SHO Stock Predictions
XLP 58.56 58.96 58.27 58.84 13457000 0.41% XLP Stock Predictions
EOG 87.75 89.38 86.54 88.65 3310500 0.40% EOG Stock Predictions
AFL 55.18 55.45 55.02 55.14 2617300 0.40% AFL Stock Predictions
MSFT 135.00 135.93 133.81 135.69 23719600 0.39% MSFT Stock Predictions
DRH 10.37 10.42 10.22 10.40 2717100 0.39% DRH Stock Predictions
MNST 61.98 62.50 61.23 62.36 1866900 0.39% MNST Stock Predictions
QQQ 186.73 187.53 185.57 187.11 31524600 0.38% QQQ Stock Predictions
CY 22.20 22.29 22.16 22.26 8815600 0.36% CY Stock Predictions
HES 58.57 59.51 57.90 58.92 2102800 0.36% HES Stock Predictions
AGG 110.71 111.22 110.65 111.22 2895800 0.34% AGG Stock Predictions
BND 82.48 82.87 82.45 82.87 2496900 0.34% BND Stock Predictions
BLL 66.67 66.80 66.00 66.66 1919800 0.32% BLL Stock Predictions
WY 26.01 26.18 25.84 26.06 6245300 0.31% WY Stock Predictions
IEF 109.28 109.90 109.21 109.81 4541400 0.27% IEF Stock Predictions
ENDP 4.01 4.09 3.88 3.97 5300400 0.25% ENDP Stock Predictions
BSV 80.24 80.51 80.23 80.50 1758400 0.25% BSV Stock Predictions
GM 37.00 37.47 36.75 36.78 10873200 0.22% GM Stock Predictions
HD 207.90 208.48 205.90 207.94 3619500 0.22% HD Stock Predictions
CAT 130.32 131.54 129.87 130.61 3842000 0.21% CAT Stock Predictions
SHY 84.54 84.75 84.52 84.74 1893200 0.21% SHY Stock Predictions
GT 14.97 15.05 14.80 14.92 2250400 0.20% GT Stock Predictions
XRX 34.97 35.10 34.60 34.96 1859200 0.20% XRX Stock Predictions
XLY 119.56 119.89 118.75 119.66 3065200 0.18% XLY Stock Predictions
AMD 30.67 30.79 30.06 30.50 62853900 0.16% AMD Stock Predictions
NVDA 154.30 154.76 152.07 153.12 8205000 0.16% NVDA Stock Predictions
TLT 131.86 132.72 131.58 132.54 11960600 0.14% TLT Stock Predictions
OIH 13.81 13.93 13.63 13.82 10557400 0.14% OIH Stock Predictions
RSX 23.16 23.40 23.15 23.28 7070300 0.13% RSX Stock Predictions
GPS 18.06 18.20 17.77 18.03 4535400 0.11% GPS Stock Predictions
UTX 127.10 127.39 126.32 126.76 3239600 0.11% UTX Stock Predictions
MET 49.04 49.49 48.52 48.75 4317000 0.08% MET Stock Predictions
XLNX 112.11 112.50 110.51 111.84 2605900 0.05% XLNX Stock Predictions
DVN 26.85 27.24 26.50 26.91 7117300 0.04% DVN Stock Predictions
BP 41.30 41.37 40.96 41.09 3771100 0.02% BP Stock Predictions
MCD 204.62 205.00 202.61 204.55 2327800 0.02% MCD Stock Predictions
HL 1.69 1.73 1.64 1.71 8463600 0.00% HL Stock Predictions
ODP 1.92 1.92 1.88 1.91 3420200 0.00% ODP Stock Predictions
PTN 1.30 1.35 1.29 1.31 2211600 0.00% PTN Stock Predictions
ISBC 10.78 10.83 10.67 10.77 2016900 0.00% ISBC Stock Predictions
CIG 3.70 3.75 3.66 3.74 1805500 0.00% CIG Stock Predictions
WMT 109.80 109.84 108.87 109.62 3906600 -0.03% WMT Stock Predictions
IVZ 20.52 20.65 20.26 20.34 3375400 -0.05% IVZ Stock Predictions
DAN 17.15 17.48 16.84 17.11 2069900 -0.06% DAN Stock Predictions
APA 28.71 28.98 28.24 28.62 2533600 -0.07% APA Stock Predictions
T 32.54 32.59 32.32 32.41 21177600 -0.09% T Stock Predictions
DLTR 109.50 109.72 107.64 109.37 1864300 -0.09% DLTR Stock Predictions
OXY 50.23 51.03 50.00 50.30 8901800 -0.10% OXY Stock Predictions
XLE 62.28 62.66 61.97 62.30 8826400 -0.11% XLE Stock Predictions
SNH 8.22 8.33 8.15 8.25 2591200 -0.12% SNH Stock Predictions
KMB 135.81 136.24 134.19 135.88 2397800 -0.15% KMB Stock Predictions
ARRY 46.60 46.75 46.40 46.50 14979000 -0.17% ARRY Stock Predictions
PAAS 11.72 11.90 11.61 11.78 2789400 -0.17% PAAS Stock Predictions
AVGO 278.78 279.07 273.71 277.49 2889800 -0.20% AVGO Stock Predictions
HUN 19.27 19.33 18.96 19.08 2063100 -0.21% HUN Stock Predictions
QCOM 72.37 72.62 70.80 71.80 11927900 -0.22% QCOM Stock Predictions
CMCSA 43.22 43.76 43.07 43.14 14852800 -0.25% CMCSA Stock Predictions
AAPL 199.68 199.88 197.31 197.87 21066000 -0.29% AAPL Stock Predictions
MRO 13.68 13.85 13.49 13.63 9785800 -0.29% MRO Stock Predictions
MCHP 85.75 85.75 84.59 84.75 1830200 -0.29% MCHP Stock Predictions
COP 59.75 60.29 59.39 59.65 4463400 -0.30% COP Stock Predictions
ACN 184.73 185.38 183.51 183.95 2021500 -0.30% ACN Stock Predictions
SIRI 5.72 5.75 5.61 5.68 19485100 -0.35% SIRI Stock Predictions
TGT 86.54 86.75 85.63 86.16 4084000 -0.36% TGT Stock Predictions
TBT 29.48 29.61 29.10 29.19 3766100 -0.38% TBT Stock Predictions
ESV 7.35 7.63 7.19 7.34 6952000 -0.41% ESV Stock Predictions
RRC 6.83 7.01 6.69 6.80 11638900 -0.44% RRC Stock Predictions
MO 50.11 50.25 49.60 49.90 8179500 -0.44% MO Stock Predictions
MS 43.70 43.91 43.11 43.14 8027700 -0.46% MS Stock Predictions
MAC 35.15 35.44 34.55 34.97 1776500 -0.46% MAC Stock Predictions
DISH 39.16 39.35 38.65 38.91 4953500 -0.49% DISH Stock Predictions
LULU 188.10 189.00 186.09 187.10 1821300 -0.49% LULU Stock Predictions
XOP 26.01 26.28 25.64 25.93 24007500 -0.50% XOP Stock Predictions
CIEN 44.33 44.83 43.54 44.06 1820300 -0.54% CIEN Stock Predictions
XOM 75.40 75.85 75.17 75.32 9753900 -0.55% XOM Stock Predictions
XLB 57.79 57.81 57.17 57.47 7166400 -0.55% XLB Stock Predictions
C 68.16 68.59 67.58 67.59 12334200 -0.57% C Stock Predictions
LOW 99.19 99.33 97.53 98.73 5543600 -0.58% LOW Stock Predictions
UPS 102.26 102.52 100.97 101.56 2049500 -0.58% UPS Stock Predictions
PM 77.58 77.60 76.08 76.65 5508600 -0.60% PM Stock Predictions
BKS 6.69 6.69 6.58 6.64 2884900 -0.60% BKS Stock Predictions
AA 22.67 23.03 22.30 22.40 2701200 -0.62% AA Stock Predictions
INTC 47.48 47.58 47.00 47.07 17416700 -0.63% INTC Stock Predictions
MMM 171.88 172.81 170.54 170.75 2773200 -0.65% MMM Stock Predictions
TV 9.16 9.17 9.01 9.10 2283800 -0.66% TV Stock Predictions
HBI 17.33 17.40 16.94 17.23 3871400 -0.69% HBI Stock Predictions
TS 24.84 24.93 24.63 24.79 1763500 -0.72% TS Stock Predictions
FL 42.01 42.22 40.93 41.63 3011800 -0.74% FL Stock Predictions
EMR 64.14 64.30 63.34 63.48 2694800 -0.75% EMR Stock Predictions
QID 31.71 32.13 31.44 31.57 2327300 -0.75% QID Stock Predictions
GE 10.47 10.61 10.33 10.34 60520500 -0.77% GE Stock Predictions
CNQ 27.22 27.35 26.80 27.00 1787000 -0.77% CNQ Stock Predictions
SYY 71.63 71.78 69.98 71.09 2162900 -0.82% SYY Stock Predictions
EWBC 45.00 45.39 44.09 44.13 1756300 -0.83% EWBC Stock Predictions
LVS 59.50 59.50 58.30 58.98 3385000 -0.84% LVS Stock Predictions
SLM 9.53 9.66 9.43 9.45 1718500 -0.84% SLM Stock Predictions
STT 55.41 55.97 54.43 54.76 5480400 -0.90% STT Stock Predictions
PBCT 16.63 16.72 16.32 16.39 4030700 -0.91% PBCT Stock Predictions
CNX 7.36 7.46 7.23 7.27 2070300 -0.95% CNX Stock Predictions
MU 34.69 34.69 33.71 33.94 20366200 -1.02% MU Stock Predictions
CTL 11.45 11.57 11.28 11.33 11469400 -1.05% CTL Stock Predictions
BG 58.14 58.19 57.16 57.36 3194600 -1.07% BG Stock Predictions
JBLU 19.17 19.44 19.04 19.05 3157200 -1.09% JBLU Stock Predictions
KSS 47.55 47.62 46.70 46.89 5056900 -1.12% KSS Stock Predictions
SLB 37.10 37.13 36.31 36.51 10236600 -1.14% SLB Stock Predictions
BHP 55.65 55.83 55.16 55.73 1679100 -1.14% BHP Stock Predictions
ECA 4.92 4.94 4.79 4.82 14359900 -1.23% ECA Stock Predictions
URBN 23.88 23.88 23.21 23.46 2960300 -1.26% URBN Stock Predictions
BK 43.50 43.50 42.43 42.69 14111400 -1.27% BK Stock Predictions
WTI 4.66 4.73 4.52 4.60 1836400 -1.29% WTI Stock Predictions
SCO 20.27 20.35 19.55 19.55 2480200 -1.36% SCO Stock Predictions
ARWR 27.98 28.19 27.29 27.51 1924600 -1.36% ARWR Stock Predictions
BA 375.40 379.31 368.35 368.56 5677700 -1.44% BA Stock Predictions
BBY 68.69 69.00 67.31 67.62 2738200 -1.50% BBY Stock Predictions
JCI 39.58 39.66 38.76 39.06 6177600 -1.51% JCI Stock Predictions
SKT 16.53 16.55 16.16 16.30 2006700 -1.51% SKT Stock Predictions
ZION 45.24 45.75 44.33 44.36 1724800 -1.51% ZION Stock Predictions
GNW 3.20 3.22 3.12 3.16 2415500 -1.56% GNW Stock Predictions
CF 47.12 47.44 46.36 46.47 2775900 -1.59% CF Stock Predictions
XEC 56.37 56.39 55.06 55.66 1734700 -1.63% XEC Stock Predictions
MDCO 36.07 36.15 35.16 35.23 1858300 -1.67% MDCO Stock Predictions
LPX 25.51 25.51 24.83 25.08 2164500 -1.69% LPX Stock Predictions
RES 7.04 7.06 6.70 6.92 2115100 -1.70% RES Stock Predictions
CTSH 63.67 64.00 61.90 62.61 7172800 -1.74% CTSH Stock Predictions
GME 5.75 5.75 5.61 5.63 2970000 -1.75% GME Stock Predictions
GES 14.71 14.77 14.39 14.44 1777600 -1.77% GES Stock Predictions
CMA 70.93 72.04 69.06 69.24 2439400 -1.80% CMA Stock Predictions
HAL 22.23 22.34 21.77 21.81 11679200 -1.85% HAL Stock Predictions
UNG 20.03 20.05 19.37 19.50 2021100 -1.91% UNG Stock Predictions
RF 14.96 15.12 14.51 14.57 12874900 -2.02% RF Stock Predictions
PHM 32.85 32.89 31.62 32.21 3942800 -2.10% PHM Stock Predictions
TEVA 8.36 8.48 8.14 8.18 16343600 -2.15% TEVA Stock Predictions
ETFC 46.40 46.46 45.01 45.06 2714000 -2.15% ETFC Stock Predictions
MOS 24.10 24.24 23.41 23.47 5426400 -2.45% MOS Stock Predictions
SCHW 41.03 41.26 39.76 39.89 12618700 -2.49% SCHW Stock Predictions
SIG 18.10 18.16 17.34 17.56 1927300 -2.55% SIG Stock Predictions
ALB 71.12 71.17 68.17 68.94 1802600 -2.59% ALB Stock Predictions
CPE 6.53 6.53 6.27 6.36 5781000 -2.60% CPE Stock Predictions
HTZ 19.34 19.39 18.32 18.67 5079900 -2.76% HTZ Stock Predictions
WLL 17.14 17.51 16.63 16.68 5799000 -2.85% WLL Stock Predictions
HLF 43.86 43.90 42.52 42.64 2327000 -2.87% HLF Stock Predictions
BBBY 12.10 12.19 11.67 11.69 3640300 -3.15% BBBY Stock Predictions
CHK 1.90 1.91 1.82 1.83 37754700 -3.68% CHK Stock Predictions
CRZO 9.73 9.84 9.22 9.31 3936500 -4.02% CRZO Stock Predictions
TTM 11.29 11.30 11.13 11.21 2116800 -4.19% TTM Stock Predictions
SM 11.59 11.59 11.15 11.19 1964800 -4.20% SM Stock Predictions
NGD 0.69 0.70 0.66 0.67 6995500 -4.29% NGD Stock Predictions
DNR 1.34 1.37 1.28 1.28 11066000 -4.48% DNR Stock Predictions
SWN 3.33 3.36 3.18 3.19 16107200 -4.49% SWN Stock Predictions
EQT 15.99 15.99 15.12 15.16 4028300 -5.01% EQT Stock Predictions
MAT 11.96 12.14 11.27 11.41 6814600 -5.39% MAT Stock Predictions
ENR 39.30 40.29 38.31 39.20 2712100 -6.26% ENR Stock Predictions
GPRE 11.44 11.60 10.91 11.38 6284500 -8.74% GPRE Stock Predictions
FTR 1.32 1.33 1.21 1.21 5240800 -9.02% FTR Stock Predictions
GTE 1.80 1.83 1.60 1.70 7403400 -11.46% GTE Stock Predictions
MGI 3.36 3.45 2.83 2.93 19746500 -24.48% MGI Stock Predictions
FCEL 0.32 0.32 0.23 0.23 9233000 -25.81% FCEL Stock Predictions


ADX Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies