Stock Screener Login Free Signup



ADX Above 20

List of Stocks with ADX Above 20. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
VXX 26.63 29.46 25.46 28.96 77932100 12.47% VXX Stock Predictions
IAG 3.38 3.66 3.37 3.66 6676800 9.25% IAG Stock Predictions
TZA 50.67 54.94 49.78 54.44 4403200 9.12% TZA Stock Predictions
AUY 3.35 3.65 3.34 3.62 25822200 9.04% AUY Stock Predictions
SPXU 28.18 30.30 27.65 29.89 12532500 7.63% SPXU Stock Predictions
HMY 3.38 3.63 3.37 3.58 17864100 7.51% HMY Stock Predictions
KGC 4.71 5.04 4.68 5.03 18377100 7.48% KGC Stock Predictions
EGO 8.65 9.35 8.62 9.17 5609100 6.88% EGO Stock Predictions
HL 1.60 1.69 1.59 1.67 7975100 5.70% HL Stock Predictions
NG 7.23 7.56 7.16 7.50 3431800 5.49% NG Stock Predictions
GDXJ 39.53 41.37 39.41 41.22 27115000 5.42% GDXJ Stock Predictions
SDS 31.11 32.70 30.74 32.41 20662700 5.16% SDS Stock Predictions
DXD 27.37 28.63 26.96 28.36 2211800 4.77% DXD Stock Predictions
PAAS 16.86 17.50 16.80 17.45 3632800 4.49% PAAS Stock Predictions
GDX 28.64 29.70 28.59 29.64 92748600 4.04% GDX Stock Predictions
MGI 3.62 3.89 3.56 3.72 2262600 3.33% MGI Stock Predictions
ENDP 2.77 3.02 2.71 2.90 7162400 3.20% ENDP Stock Predictions
SH 26.86 27.54 26.69 27.43 13283000 2.66% SH Stock Predictions
NGD 1.17 1.25 1.17 1.20 8442200 2.56% NGD Stock Predictions
SLV 16.04 16.36 15.98 16.35 25913800 2.38% SLV Stock Predictions
CRM 157.70 158.42 150.65 151.57 26516600 2.25% CRM Stock Predictions
EPI 22.94 23.18 22.82 22.85 5357100 2.24% EPI Stock Predictions
GLD 141.84 144.33 141.64 144.17 20245900 1.96% GLD Stock Predictions
MDR 4.29 4.57 4.18 4.47 7892200 1.82% MDR Stock Predictions
TLT 143.52 146.27 143.43 145.96 16186800 1.64% TLT Stock Predictions
TTM 7.79 7.96 7.66 7.72 2854500 1.45% TTM Stock Predictions
HDB 106.76 108.34 105.74 106.14 2277000 0.74% HDB Stock Predictions
IEF 113.13 113.94 113.00 113.78 8222500 0.67% IEF Stock Predictions
OHI 40.13 41.32 40.13 40.39 3797900 0.52% OHI Stock Predictions
BA 355.35 369.69 354.35 356.01 11495800 0.45% BA Stock Predictions
AGG 113.34 113.91 113.31 113.78 3772000 0.41% AGG Stock Predictions
LQD 127.79 128.71 127.77 128.40 7998500 0.37% LQD Stock Predictions
BND 84.55 84.98 84.52 84.89 3100100 0.37% BND Stock Predictions
SHY 84.97 85.10 84.95 85.08 2448800 0.16% SHY Stock Predictions
COG 16.67 17.07 16.56 16.84 7954600 0.12% COG Stock Predictions
NKTR 16.92 17.28 16.58 16.99 3733800 0.06% NKTR Stock Predictions
CX 3.11 3.22 3.07 3.12 8815400 -0.32% CX Stock Predictions
VOD 18.52 18.62 18.25 18.29 2970200 -0.33% VOD Stock Predictions
MO 46.91 47.18 46.15 46.41 10738700 -0.39% MO Stock Predictions
LYG 2.40 2.43 2.37 2.38 7013500 -0.42% LYG Stock Predictions
PFF 37.48 37.52 37.30 37.32 2636700 -0.43% PFF Stock Predictions
ERIC 8.13 8.24 8.06 8.07 5285200 -0.49% ERIC Stock Predictions
JNK 108.48 108.82 107.97 108.02 9870700 -0.51% JNK Stock Predictions
WEN 21.19 21.42 21.03 21.08 3742500 -0.52% WEN Stock Predictions
UUP 26.70 26.77 26.51 26.52 2521800 -0.56% UUP Stock Predictions
WEC 93.43 93.96 92.26 92.59 3012500 -0.59% WEC Stock Predictions
CY 22.94 23.00 22.83 22.85 3864400 -0.61% CY Stock Predictions
MBT 7.74 7.87 7.71 7.79 2373600 -0.64% MBT Stock Predictions
UGI 49.96 50.00 48.30 48.46 2801700 -0.80% UGI Stock Predictions
ADSK 144.40 147.11 143.24 143.99 2551700 -0.84% ADSK Stock Predictions
BP 36.37 36.66 36.13 36.21 7435400 -0.85% BP Stock Predictions
EWW 39.23 39.52 38.87 38.97 5016400 -0.89% EWW Stock Predictions
WMT 111.62 111.91 110.13 110.83 6228200 -0.97% WMT Stock Predictions
K 63.89 64.02 62.65 63.25 2957700 -0.97% K Stock Predictions
UNH 232.90 235.10 229.38 230.66 4801400 -0.98% UNH Stock Predictions
ATI 18.06 18.69 17.82 18.18 2769800 -0.98% ATI Stock Predictions
WMGI 22.02 22.30 21.73 21.84 2018400 -1.04% WMGI Stock Predictions
EWU 30.16 30.32 29.77 29.79 2810900 -1.13% EWU Stock Predictions
RIO 48.59 49.11 47.88 47.98 1956900 -1.17% RIO Stock Predictions
VGK 52.09 52.47 51.56 51.56 5918800 -1.19% VGK Stock Predictions
BHP 47.43 47.84 46.61 46.69 3230100 -1.19% BHP Stock Predictions
SCHF 30.53 30.74 30.22 30.25 3858700 -1.21% SCHF Stock Predictions
EWA 21.31 21.47 21.07 21.08 2462500 -1.22% EWA Stock Predictions
VEA 39.62 39.91 39.22 39.24 11896900 -1.23% VEA Stock Predictions
EFA 62.59 63.01 61.95 61.96 34314300 -1.24% EFA Stock Predictions
PPL 29.82 29.96 29.34 29.45 3845800 -1.24% PPL Stock Predictions
VEU 48.27 48.64 47.77 47.80 2501900 -1.24% VEU Stock Predictions
EWG 25.92 26.14 25.69 25.69 5631400 -1.27% EWG Stock Predictions
TS 21.58 22.04 21.44 21.51 2689200 -1.28% TS Stock Predictions
EWY 52.19 52.72 51.53 51.67 5617700 -1.30% EWY Stock Predictions
SLM 8.25 8.39 8.16 8.19 2844000 -1.33% SLM Stock Predictions
RDS.A 55.68 56.23 54.98 55.13 3428900 -1.36% RDS.A Stock Predictions
MTG 12.43 12.62 12.26 12.31 3231200 -1.36% MTG Stock Predictions
EXC 45.34 45.63 44.70 44.88 6977900 -1.41% EXC Stock Predictions
EZU 37.39 37.70 37.01 37.01 5901600 -1.41% EZU Stock Predictions
UBS 10.63 10.71 10.46 10.48 2157000 -1.41% UBS Stock Predictions
VWO 39.76 40.13 39.22 39.27 14002600 -1.43% VWO Stock Predictions
WSM 67.59 68.29 66.84 67.31 3042300 -1.48% WSM Stock Predictions
EEM 39.55 39.92 38.99 39.05 80504100 -1.49% EEM Stock Predictions
RDS.B 55.85 56.32 55.17 55.27 1967200 -1.51% RDS.B Stock Predictions
LEN 52.28 52.72 51.06 51.21 3533100 -1.52% LEN Stock Predictions
RSX 21.87 22.10 21.62 21.74 8108800 -1.54% RSX Stock Predictions
EWC 27.72 27.97 27.39 27.42 3261100 -1.54% EWC Stock Predictions
AGNC 15.88 15.95 15.61 15.65 5074100 -1.57% AGNC Stock Predictions
GOL 16.23 16.93 15.85 16.08 2533200 -1.59% GOL Stock Predictions
T 35.30 35.44 34.64 34.82 33504500 -1.61% T Stock Predictions
KR 23.59 23.69 23.22 23.29 7330800 -1.61% KR Stock Predictions
HD 219.90 220.87 216.01 217.47 5739800 -1.61% HD Stock Predictions
BCS 6.78 6.82 6.67 6.68 2264200 -1.62% BCS Stock Predictions
LOW 107.09 107.84 105.76 106.39 5485400 -1.64% LOW Stock Predictions
MDT 107.66 108.03 105.55 106.05 5123800 -1.65% MDT Stock Predictions
CTXS 92.76 93.29 91.38 91.46 2276200 -1.65% CTXS Stock Predictions
NLY 8.93 8.99 8.78 8.80 10857700 -1.68% NLY Stock Predictions
EWH 23.27 23.45 22.99 23.06 6185300 -1.71% EWH Stock Predictions
PG 119.14 120.11 116.43 117.32 7321700 -1.76% PG Stock Predictions
IVZ 15.82 15.96 15.56 15.62 5700900 -1.76% IVZ Stock Predictions
SU 28.15 28.41 27.77 27.87 2164500 -1.76% SU Stock Predictions
FXI 38.88 39.22 38.28 38.34 43664100 -1.82% FXI Stock Predictions
ADBE 289.23 293.57 280.97 282.44 2828300 -1.82% ADBE Stock Predictions
AZN 45.28 45.67 44.50 44.58 3752200 -1.83% AZN Stock Predictions
SBUX 96.41 97.10 94.39 94.70 8052800 -1.86% SBUX Stock Predictions
TSN 90.36 90.75 89.48 89.93 2241300 -1.89% TSN Stock Predictions
BRK.B 200.19 200.92 195.96 197.16 5945400 -1.92% BRK.B Stock Predictions
MNST 57.18 57.66 55.85 56.08 2544800 -1.94% MNST Stock Predictions
BLL 79.62 80.00 77.88 78.20 1912900 -1.96% BLL Stock Predictions
MCK 146.85 150.82 143.97 144.85 2152800 -1.97% MCK Stock Predictions
AVP 4.00 4.03 3.90 3.93 8524900 -2.00% AVP Stock Predictions
EMR 57.65 58.53 56.69 57.00 3768900 -2.06% EMR Stock Predictions
PFE 35.21 35.35 34.17 34.34 26330500 -2.11% PFE Stock Predictions
USB 51.87 52.29 50.60 50.95 5992400 -2.11% USB Stock Predictions
DLTR 96.92 98.09 94.83 95.16 2524800 -2.11% DLTR Stock Predictions
DIA 261.27 263.19 255.04 256.99 6288500 -2.12% DIA Stock Predictions
AMGN 203.09 203.62 198.01 199.08 3400400 -2.13% AMGN Stock Predictions
DISH 31.43 31.68 30.83 31.04 2843000 -2.14% DISH Stock Predictions
CNP 28.13 28.15 27.32 27.42 2821400 -2.14% CNP Stock Predictions
CVX 116.48 118.06 114.35 115.18 7652600 -2.17% CVX Stock Predictions
IVR 15.67 15.73 15.32 15.35 2214500 -2.17% IVR Stock Predictions
MCD 219.17 219.47 213.89 214.66 3627000 -2.20% MCD Stock Predictions
XME 25.10 25.32 24.63 24.70 2599000 -2.22% XME Stock Predictions
DHI 50.39 50.62 49.02 49.21 6295800 -2.24% DHI Stock Predictions
DVA 55.52 56.12 54.45 54.70 3886400 -2.25% DVA Stock Predictions
MT 13.53 13.92 13.27 13.37 4812600 -2.27% MT Stock Predictions
CSX 65.70 66.25 64.27 64.62 5313200 -2.30% CSX Stock Predictions
BBVA 4.75 4.80 4.67 4.68 3400800 -2.30% BBVA Stock Predictions
STT 50.80 51.49 49.68 49.96 3510600 -2.31% STT Stock Predictions
AFL 49.35 49.59 48.14 48.36 4366800 -2.32% AFL Stock Predictions
ING 9.44 9.51 9.27 9.28 3119000 -2.32% ING Stock Predictions
MS 40.05 40.40 39.11 39.33 12174400 -2.33% MS Stock Predictions
ENB 33.17 33.39 32.50 32.61 3948700 -2.34% ENB Stock Predictions
WU 21.80 21.90 21.32 21.38 3338300 -2.37% WU Stock Predictions
SPY 290.92 292.76 283.47 285.40 147914600 -2.38% SPY Stock Predictions
LVS 53.87 54.26 52.51 53.11 4607800 -2.39% LVS Stock Predictions
UNM 26.48 26.82 25.98 26.11 3932800 -2.39% UNM Stock Predictions
GNW 4.49 4.53 4.37 4.39 5842400 -2.44% GNW Stock Predictions
JPM 108.00 108.78 105.11 106.02 14660300 -2.48% JPM Stock Predictions
HST 16.02 16.08 15.65 15.69 8621600 -2.49% HST Stock Predictions
PGR 76.96 77.97 74.67 75.15 2243700 -2.49% PGR Stock Predictions
V 179.55 180.50 174.24 175.58 7049900 -2.50% V Stock Predictions
IPG 20.26 20.42 19.82 19.86 3608800 -2.50% IPG Stock Predictions
VTI 148.41 149.30 144.64 145.31 3808200 -2.52% VTI Stock Predictions
XLF 26.59 26.79 25.92 26.10 86244200 -2.54% XLF Stock Predictions
IVV 292.63 294.45 285.10 286.47 6058800 -2.58% IVV Stock Predictions
GLW 28.00 28.27 27.29 27.45 5436700 -2.59% GLW Stock Predictions
NSC 173.01 173.76 168.63 169.28 1905100 -2.60% NSC Stock Predictions
PNC 126.13 126.99 122.37 123.09 1909000 -2.63% PNC Stock Predictions
BAC 26.95 27.22 26.26 26.47 81835300 -2.65% BAC Stock Predictions
ITUB 8.20 8.36 8.00 8.05 36737200 -2.66% ITUB Stock Predictions
TGT 104.77 105.94 103.25 103.49 8984900 -2.66% TGT Stock Predictions
XLY 118.75 119.35 116.00 116.49 7634800 -2.66% XLY Stock Predictions
GILD 64.07 64.67 62.19 62.51 7454000 -2.66% GILD Stock Predictions
XLI 74.66 75.22 72.77 73.12 26474900 -2.68% XLI Stock Predictions
GE 8.09 8.10 7.76 7.97 128438900 -2.69% GE Stock Predictions
JNJ 131.07 131.26 127.13 127.73 15602400 -2.70% JNJ Stock Predictions
AES 15.20 15.25 14.72 14.79 3941100 -2.70% AES Stock Predictions
ZION 40.93 41.41 39.90 40.03 3474300 -2.70% ZION Stock Predictions
FITB 25.59 25.83 24.97 25.08 8403900 -2.72% FITB Stock Predictions
BK 41.90 42.24 40.77 41.02 3730800 -2.73% BK Stock Predictions
SKT 14.55 14.62 14.12 14.15 2507500 -2.75% SKT Stock Predictions
DB 7.09 7.19 6.96 6.97 6324600 -2.79% DB Stock Predictions
VALE 10.75 10.91 10.39 10.46 24436900 -2.88% VALE Stock Predictions
LPX 22.48 22.76 21.82 21.93 1942700 -2.88% LPX Stock Predictions
TEVA 7.22 7.38 7.01 7.05 15261900 -2.89% TEVA Stock Predictions
ABT 83.84 84.25 81.36 81.93 6220500 -2.89% ABT Stock Predictions
NTAP 45.95 46.86 45.22 45.43 2541700 -2.89% NTAP Stock Predictions
BWA 31.58 31.83 30.71 30.88 2413100 -2.89% BWA Stock Predictions
XRX 28.24 28.62 27.67 27.78 2620500 -2.90% XRX Stock Predictions
CVS 61.36 62.12 60.03 60.24 9352000 -2.92% CVS Stock Predictions
DVAX 4.70 4.82 4.25 4.32 3198500 -2.92% DVAX Stock Predictions
ETFC 41.10 41.52 39.97 40.10 4179200 -2.93% ETFC Stock Predictions
CF 47.82 48.44 46.92 47.12 2360300 -2.93% CF Stock Predictions
LNG 59.89 60.21 58.57 58.69 2111700 -2.96% LNG Stock Predictions
HTZ 11.96 12.17 11.53 11.76 4246300 -2.97% HTZ Stock Predictions
JNPR 23.66 23.94 23.00 23.08 3365800 -2.98% JNPR Stock Predictions
F 8.89 8.99 8.73 8.77 44967400 -2.99% F Stock Predictions
XOM 68.82 69.53 67.03 67.49 15304400 -2.99% XOM Stock Predictions
SID 3.37 3.42 3.20 3.23 5172400 -3.00% SID Stock Predictions
KBE 40.73 41.24 39.60 39.79 4958200 -3.02% KBE Stock Predictions
ORCL 53.06 53.32 51.25 51.58 11373400 -3.03% ORCL Stock Predictions
DAL 57.82 58.06 55.84 56.20 5921300 -3.04% DAL Stock Predictions
WMB 23.49 23.51 22.80 22.88 8140700 -3.05% WMB Stock Predictions
A 71.50 71.67 69.25 69.55 2990000 -3.05% A Stock Predictions
BBT 46.46 46.86 45.00 45.25 3842200 -3.06% BBT Stock Predictions
COF 85.12 85.89 82.68 83.11 2096200 -3.06% COF Stock Predictions
C 63.28 64.13 61.52 61.95 17901700 -3.07% C Stock Predictions
GS 200.81 201.88 195.19 196.20 2174100 -3.07% GS Stock Predictions
STI 60.67 61.13 58.69 59.05 3868100 -3.09% STI Stock Predictions
MMM 160.08 160.35 155.27 155.85 4220500 -3.13% MMM Stock Predictions
CVE 8.42 8.66 8.27 8.30 2710400 -3.15% CVE Stock Predictions
AA 17.83 18.00 17.31 17.48 3217200 -3.16% AA Stock Predictions
KRE 50.00 50.51 48.40 48.64 11726500 -3.22% KRE Stock Predictions
GM 36.61 37.18 35.90 36.06 7651700 -3.22% GM Stock Predictions
FISV 107.81 108.19 104.34 104.68 4468600 -3.22% FISV Stock Predictions
RF 14.13 14.37 13.73 13.79 12237400 -3.23% RF Stock Predictions
EBAY 39.78 39.79 38.55 38.70 7508500 -3.25% EBAY Stock Predictions
CAT 116.25 116.90 113.32 114.06 6094400 -3.25% CAT Stock Predictions
CSCO 47.90 48.52 46.43 46.61 25663800 -3.26% CSCO Stock Predictions
TJX 54.25 54.45 52.81 53.09 9037400 -3.26% TJX Stock Predictions
TBT 24.57 24.58 23.60 23.70 5524300 -3.27% TBT Stock Predictions
FCX 9.04 9.18 8.80 8.83 22150100 -3.29% FCX Stock Predictions
FLR 17.43 17.70 16.98 17.07 2886600 -3.29% FLR Stock Predictions
XLK 79.37 80.10 76.85 77.17 20398500 -3.31% XLK Stock Predictions
XLE 57.21 57.75 55.63 55.96 24408500 -3.35% XLE Stock Predictions
CNC 45.25 45.85 44.50 44.72 4310300 -3.35% CNC Stock Predictions
STLD 27.26 27.44 26.35 26.54 1942100 -3.35% STLD Stock Predictions
SCHW 37.55 38.03 36.35 36.58 8719000 -3.41% SCHW Stock Predictions
BIDU 103.40 105.57 101.55 101.85 6117100 -3.41% BIDU Stock Predictions
EWZ 40.58 41.16 39.31 39.51 48811300 -3.42% EWZ Stock Predictions
UPS 114.33 114.65 110.51 111.28 4352900 -3.42% UPS Stock Predictions
BEN 26.91 27.04 26.01 26.13 3321600 -3.44% BEN Stock Predictions
CNQ 23.26 23.30 22.64 22.74 2087800 -3.44% CNQ Stock Predictions
PAA 21.79 21.89 21.10 21.22 2105900 -3.46% PAA Stock Predictions
FAST 30.56 30.72 29.44 29.66 4103400 -3.48% FAST Stock Predictions
MET 45.75 46.21 44.30 44.59 8939000 -3.51% MET Stock Predictions
CLF 8.18 8.23 7.91 7.97 8395600 -3.51% CLF Stock Predictions
COP 51.65 52.19 50.13 50.42 7133300 -3.52% COP Stock Predictions
IBM 134.00 134.26 128.83 129.57 4810100 -3.54% IBM Stock Predictions
CTRP 33.03 33.36 31.93 32.14 3667900 -3.54% CTRP Stock Predictions
UTX 126.68 127.79 122.82 123.42 3477900 -3.55% UTX Stock Predictions
APA 20.93 21.52 20.59 20.69 7422100 -3.59% APA Stock Predictions
PRU 81.25 82.17 78.71 79.13 2407200 -3.59% PRU Stock Predictions
CYH 1.93 1.96 1.88 1.88 1929600 -3.59% CYH Stock Predictions
PBCT 14.53 14.64 14.00 14.06 3735000 -3.63% PBCT Stock Predictions
DISCA 27.89 28.08 26.88 27.01 3071000 -3.64% DISCA Stock Predictions
ADS 134.69 136.41 129.94 130.58 1980300 -3.65% ADS Stock Predictions
HBI 13.99 14.06 13.57 13.65 7759700 -3.67% HBI Stock Predictions
IP 38.75 38.80 37.25 37.43 3892100 -3.68% IP Stock Predictions
BBD 7.87 8.01 7.65 7.72 16695300 -3.74% BBD Stock Predictions
BBY 68.01 68.21 65.24 66.21 4724900 -3.76% BBY Stock Predictions
TXN 124.12 125.09 119.84 120.29 6422600 -3.93% TXN Stock Predictions
HON 161.48 162.28 155.49 156.49 4340200 -3.93% HON Stock Predictions
GGB 3.04 3.12 2.90 2.92 8449200 -3.95% GGB Stock Predictions
M 15.34 15.53 14.84 14.94 18678900 -3.98% M Stock Predictions
NUE 48.31 48.61 46.76 46.95 2144800 -4.05% NUE Stock Predictions
MU 43.89 44.97 42.66 42.96 27475000 -4.06% MU Stock Predictions
WDC 56.12 56.94 54.47 54.63 3691600 -4.06% WDC Stock Predictions
MRVL 24.55 24.95 23.63 23.78 7945600 -4.11% MRVL Stock Predictions
ADI 106.98 107.51 103.72 104.17 4376400 -4.11% ADI Stock Predictions
RCL 106.69 107.04 102.14 102.53 2180600 -4.20% RCL Stock Predictions
CCJ 8.78 8.78 8.41 8.42 2469600 -4.21% CCJ Stock Predictions
CXO 71.50 73.13 69.59 69.96 2150300 -4.23% CXO Stock Predictions
CDNS 69.33 69.61 66.55 66.81 2169000 -4.30% CDNS Stock Predictions
NWSA 14.07 14.12 13.52 13.54 3364900 -4.31% NWSA Stock Predictions
OLN 15.96 16.03 15.38 15.41 3667900 -4.35% OLN Stock Predictions
WYNN 108.98 109.50 103.70 105.33 2702300 -4.36% WYNN Stock Predictions
JBLU 17.96 18.15 17.19 17.22 4093000 -4.39% JBLU Stock Predictions
CLR 29.55 29.74 28.67 28.76 2474800 -4.39% CLR Stock Predictions
BBBY 8.68 8.77 8.33 8.35 5522600 -4.46% BBBY Stock Predictions
GT 11.67 11.80 11.26 11.30 3166600 -4.48% GT Stock Predictions
MXIM 54.26 54.37 51.91 52.15 3074700 -4.50% MXIM Stock Predictions
NAK 0.66 0.68 0.63 0.63 4283900 -4.55% NAK Stock Predictions
RRC 3.87 3.93 3.73 3.76 13885400 -4.57% RRC Stock Predictions
AAPL 209.43 212.05 201.00 202.64 46515700 -4.62% AAPL Stock Predictions
PBR 13.36 13.60 12.93 12.97 22146500 -4.63% PBR Stock Predictions
TIF 84.64 85.46 81.10 81.32 3386300 -4.71% TIF Stock Predictions
XOP 21.55 21.75 20.75 20.93 31627000 -4.73% XOP Stock Predictions
CBS 43.20 43.37 41.22 41.41 6822800 -4.74% CBS Stock Predictions
OIH 11.30 11.50 10.93 10.96 9394400 -4.78% OIH Stock Predictions
LRCX 207.65 209.50 199.75 200.39 2027600 -4.78% LRCX Stock Predictions
SLB 33.15 33.33 31.90 32.03 13941200 -4.98% SLB Stock Predictions
HAL 18.30 18.58 17.66 17.72 14078000 -5.09% HAL Stock Predictions
PBR.A 12.18 12.43 11.71 11.72 7479600 -5.10% PBR.A Stock Predictions
PVH 71.56 72.37 68.76 69.01 2124300 -5.13% PVH Stock Predictions
SSO 122.90 124.43 116.56 117.67 3212400 -5.16% SSO Stock Predictions
JCP 0.59 0.59 0.55 0.55 12372700 -5.17% JCP Stock Predictions
OXY 44.05 44.13 42.17 42.37 12538700 -5.21% OXY Stock Predictions
DKS 33.74 33.89 32.34 32.37 4702700 -5.21% DKS Stock Predictions
X 11.69 11.78 11.08 11.18 13299500 -5.25% X Stock Predictions
NVDA 168.40 170.59 161.64 162.44 14160400 -5.27% NVDA Stock Predictions
DE 151.00 153.82 146.30 147.02 2994500 -5.37% DE Stock Predictions
PCG 11.51 11.73 10.96 11.04 7664600 -5.48% PCG Stock Predictions
PTEN 8.21 8.39 7.87 7.90 3967400 -5.50% PTEN Stock Predictions
NWL 16.53 16.58 15.70 15.76 4287300 -5.52% NWL Stock Predictions
MOS 19.15 19.15 17.95 18.01 7491100 -5.56% MOS Stock Predictions
LSCC 19.68 19.88 18.76 18.86 1986200 -5.61% LSCC Stock Predictions
INFN 5.15 5.19 4.85 4.85 2491500 -5.64% INFN Stock Predictions
GME 3.84 3.90 3.56 3.65 8656300 -5.68% GME Stock Predictions
AXL 6.84 7.17 6.51 6.55 4117900 -5.76% AXL Stock Predictions
UA 16.80 16.94 16.10 16.15 2739000 -5.78% UA Stock Predictions
OI 10.26 10.29 9.73 9.76 2077700 -5.79% OI Stock Predictions
DVN 22.53 22.90 21.58 21.68 9217400 -5.86% DVN Stock Predictions
HPQ 17.32 18.16 17.10 17.81 26321600 -5.92% HPQ Stock Predictions
RAD 5.60 5.65 5.30 5.31 2215700 -6.02% RAD Stock Predictions
SKX 31.00 31.12 29.01 29.19 2643800 -6.11% SKX Stock Predictions
GES 15.13 15.28 14.38 14.43 2230700 -6.24% GES Stock Predictions
NE 1.33 1.40 1.26 1.29 5855900 -6.52% NE Stock Predictions
MUR 18.83 19.20 17.86 17.91 3217700 -6.57% MUR Stock Predictions
ALXN 123.12 124.02 114.93 115.33 5243600 -6.61% ALXN Stock Predictions
UIS 7.67 7.70 7.11 7.17 1950500 -7.00% UIS Stock Predictions
CPE 4.40 4.47 4.15 4.19 14883000 -7.10% CPE Stock Predictions
DF 1.18 1.19 1.06 1.10 2156800 -7.56% DF Stock Predictions
SWN 1.80 1.83 1.68 1.69 16440000 -7.65% SWN Stock Predictions
UPRO 51.88 52.85 47.84 48.56 9235900 -7.77% UPRO Stock Predictions
ODP 1.44 1.46 1.33 1.33 5730100 -8.28% ODP Stock Predictions
EQT 11.19 11.30 10.32 10.35 12308300 -8.81% EQT Stock Predictions
HAS 106.95 108.69 103.76 104.13 2045200 -8.94% HAS Stock Predictions
DO 5.95 6.17 5.53 5.55 3652200 -9.02% DO Stock Predictions
SIG 13.58 13.80 12.45 12.49 2369300 -9.75% SIG Stock Predictions
VMW 139.00 139.49 133.00 133.42 6674400 -9.94% VMW Stock Predictions
ERX 14.02 14.41 12.84 13.08 3380500 -9.98% ERX Stock Predictions
WLL 7.91 7.95 7.02 7.03 10810500 -13.21% WLL Stock Predictions


ADX Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies