Stock Screener Free Signup



ADX Above 20

List of Stocks with ADX Above 20. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DVAX 9.00 10.19 8.88 9.60 13389236 21.06% DVAX Stock Predictions
AMRN 1.26 1.50 1.25 1.49 11518324 19.20% AMRN Stock Predictions
DBD 3.17 3.59 3.15 3.55 4373415 15.26% DBD Stock Predictions
LVS 31.61 34.88 31.59 34.68 13351881 15.06% LVS Stock Predictions
CTIC 4.01 4.67 3.95 4.20 8265286 14.75% CTIC Stock Predictions
GOL 5.13 5.72 5.13 5.71 2627208 14.43% GOL Stock Predictions
WYNN 60.77 66.72 60.73 66.27 5951759 13.17% WYNN Stock Predictions
BRFS 2.56 2.81 2.56 2.75 6162416 12.70% BRFS Stock Predictions
EXK 3.18 3.54 3.16 3.51 5547679 11.78% EXK Stock Predictions
FCEL 3.35 3.60 3.26 3.52 17710460 11.39% FCEL Stock Predictions
SEM 23.64 26.06 23.63 25.80 2266647 10.54% SEM Stock Predictions
CLNE 4.47 4.97 4.47 4.86 3677530 10.45% CLNE Stock Predictions
CDE 3.14 3.42 3.13 3.42 6694491 10.32% CDE Stock Predictions
MNKD 2.80 3.01 2.74 3.01 4218545 10.26% MNKD Stock Predictions
CNK 15.06 16.26 14.97 16.25 3230785 10.24% CNK Stock Predictions
AG 7.46 8.28 7.44 8.17 7748168 9.96% AG Stock Predictions
MRVL 53.83 58.02 53.43 57.57 13185321 9.89% MRVL Stock Predictions
NVDA 167.88 179.28 165.93 177.06 65562023 9.47% NVDA Stock Predictions
SPWR 14.33 15.32 14.14 15.21 3945908 9.27% SPWR Stock Predictions
AMD 88.30 96.57 88.22 95.12 137902528 9.26% AMD Stock Predictions
TNA 37.59 40.34 37.58 39.47 14141151 9.21% TNA Stock Predictions
F 12.88 13.63 12.88 13.50 77962613 8.52% F Stock Predictions
GT 11.45 12.29 11.45 12.14 6433199 8.49% GT Stock Predictions
CERS 4.97 5.39 4.97 5.28 3143019 8.42% CERS Stock Predictions
HL 4.25 4.57 4.20 4.55 8544392 8.33% HL Stock Predictions
TGB 1.35 1.45 1.34 1.43 3096713 8.33% TGB Stock Predictions
OXY 60.77 64.47 60.75 64.08 34838665 8.21% OXY Stock Predictions
SBUX 71.88 75.73 71.88 75.60 17986361 8.15% SBUX Stock Predictions
NVAX 49.42 52.75 48.53 51.89 6064712 8.15% NVAX Stock Predictions
SPR 29.87 32.07 29.87 31.38 3174540 7.98% SPR Stock Predictions
CENX 12.38 13.10 12.33 12.79 2377546 7.93% CENX Stock Predictions
PENN 29.67 31.95 29.62 31.31 5375258 7.78% PENN Stock Predictions
CCL 13.55 14.50 13.55 14.28 40635778 7.69% CCL Stock Predictions
GM 36.18 38.49 36.07 38.21 22990011 7.45% GM Stock Predictions
QLD 47.04 49.30 46.51 48.95 6748986 7.30% QLD Stock Predictions
UPRO 41.79 43.78 41.44 43.33 14939724 7.15% UPRO Stock Predictions
SID 3.36 3.57 3.36 3.53 10792196 6.97% SID Stock Predictions
NKTR 3.76 4.06 3.76 3.99 2485695 6.97% NKTR Stock Predictions
CCJ 21.16 22.83 21.16 22.01 10321410 6.90% CCJ Stock Predictions
AA 57.29 59.67 56.90 58.33 7674445 6.87% AA Stock Predictions
DNN 1.07 1.14 1.05 1.09 10485144 6.86% DNN Stock Predictions
NGD 1.18 1.28 1.16 1.26 4670331 6.78% NGD Stock Predictions
HMY 3.29 3.54 3.28 3.51 6734696 6.69% HMY Stock Predictions
RCL 59.17 62.57 58.68 61.63 4232736 6.66% RCL Stock Predictions
TUP 6.95 7.52 6.92 7.24 2443470 6.47% TUP Stock Predictions
GSAT 1.12 1.20 1.11 1.16 4497377 6.42% GSAT Stock Predictions
IAG 2.06 2.21 2.05 2.18 13528784 6.34% IAG Stock Predictions
BCRX 8.16 8.68 7.99 8.39 5133802 6.34% BCRX Stock Predictions
ENDP 1.14 1.22 1.12 1.20 5433060 6.19% ENDP Stock Predictions
HRB 30.45 32.49 30.28 32.31 5024984 6.11% HRB Stock Predictions
MOS 61.09 63.42 61.01 62.29 4977416 6.04% MOS Stock Predictions
INFN 5.73 5.96 5.69 5.95 2759398 5.87% INFN Stock Predictions
INO 1.93 2.06 1.87 1.99 7790213 5.85% INO Stock Predictions
PTEN 14.48 15.24 14.48 15.12 3067091 5.73% PTEN Stock Predictions
IVR 1.70 1.76 1.68 1.75 4634713 5.42% IVR Stock Predictions
AU 16.33 17.20 16.33 17.15 3102124 5.41% AU Stock Predictions
CVE 19.50 20.29 19.50 20.13 10849204 5.34% CVE Stock Predictions
SMH 225.21 233.68 223.78 232.26 6688460 5.24% SMH Stock Predictions
WDC 56.45 58.67 56.45 58.45 3066332 5.22% WDC Stock Predictions
AGEN 1.61 1.71 1.58 1.63 5144515 5.16% AGEN Stock Predictions
UMC 8.11 8.38 8.07 8.37 9213713 5.15% UMC Stock Predictions
BAM 46.25 48.02 45.65 47.71 2881070 5.02% BAM Stock Predictions
JBLU 9.76 10.08 9.76 10.06 10340747 5.01% JBLU Stock Predictions
GFI 10.93 11.60 10.90 11.58 4372272 4.80% GFI Stock Predictions
AMAT 108.19 112.63 108.03 111.86 8065761 4.78% AMAT Stock Predictions
LYV 88.62 92.66 88.62 91.25 2463571 4.78% LYV Stock Predictions
NKE 110.26 113.11 108.67 113.01 9570461 4.74% NKE Stock Predictions
SSO 50.02 51.63 49.75 51.27 7268347 4.74% SSO Stock Predictions
CIG 2.55 2.67 2.52 2.65 5363243 4.74% CIG Stock Predictions
UA 9.82 10.30 9.79 10.14 4648584 4.64% UA Stock Predictions
MAT 25.58 26.58 25.57 26.38 4184906 4.64% MAT Stock Predictions
JWN 23.50 24.81 23.50 23.99 5355469 4.62% JWN Stock Predictions
TPX 25.91 26.93 25.83 26.50 2289798 4.54% TPX Stock Predictions
DAL 37.49 38.45 37.46 38.33 11472541 4.53% DAL Stock Predictions
NOK 4.79 4.91 4.78 4.88 25305109 4.50% NOK Stock Predictions
FL 28.83 29.85 28.74 29.77 2239695 4.46% FL Stock Predictions
EW 95.10 98.10 95.00 97.55 2517813 4.40% EW Stock Predictions
CS 6.35 6.55 6.34 6.51 23036715 4.33% CS Stock Predictions
PRGO 35.50 37.19 35.13 36.77 2870054 4.31% PRGO Stock Predictions
DISH 20.04 21.24 20.00 20.86 6263605 4.25% DISH Stock Predictions
SLM 16.22 16.69 16.20 16.62 3533009 4.14% SLM Stock Predictions
MFC 16.98 17.57 16.95 17.44 7085840 4.06% MFC Stock Predictions
AES 19.83 20.44 19.74 20.24 5251640 4.06% AES Stock Predictions
CRM 163.55 168.65 162.03 166.91 6120982 4.05% CRM Stock Predictions
DHR 243.94 250.72 243.88 249.19 2953309 4.02% DHR Stock Predictions
XLY 149.87 153.03 148.72 152.32 6286378 3.94% XLY Stock Predictions
GDXJ 35.60 37.47 35.59 37.10 11492255 3.92% GDXJ Stock Predictions
MNST 86.11 89.14 85.87 88.89 2966365 3.75% MNST Stock Predictions
TSM 88.87 91.36 88.17 90.96 9911851 3.73% TSM Stock Predictions
QQQ 295.72 303.00 294.08 301.94 79012795 3.71% QQQ Stock Predictions
BBVA 4.96 5.08 4.95 5.04 2350612 3.70% BBVA Stock Predictions
HST 19.39 19.98 19.29 19.90 5366700 3.65% HST Stock Predictions
EWA 23.29 23.63 23.27 23.63 5971876 3.64% EWA Stock Predictions
GGB 5.30 5.53 5.30 5.47 13111657 3.60% GGB Stock Predictions
BCS 7.38 7.52 7.36 7.50 5473589 3.59% BCS Stock Predictions
AXP 155.96 160.09 155.96 158.75 2947922 3.58% AXP Stock Predictions
PLD 125.31 128.65 124.58 128.35 5602995 3.57% PLD Stock Predictions
VLO 122.58 125.32 122.09 124.70 3735275 3.56% VLO Stock Predictions
IWF 228.46 233.87 227.28 232.91 2641121 3.54% IWF Stock Predictions
SWKS 101.41 104.08 100.73 103.48 2384797 3.53% SWKS Stock Predictions
TTWO 107.63 111.26 107.15 109.93 2915898 3.50% TTWO Stock Predictions
LYG 2.08 2.14 2.08 2.13 15414292 3.40% LYG Stock Predictions
IBB 110.84 113.78 110.84 113.14 3054518 3.37% IBB Stock Predictions
TEVA 7.63 7.86 7.62 7.76 7229756 3.33% TEVA Stock Predictions
KIM 22.68 23.28 22.39 23.25 6539576 3.33% KIM Stock Predictions
XRT 66.74 68.22 66.67 67.72 6044767 3.33% XRT Stock Predictions
XLK 133.28 136.53 132.42 135.86 12212046 3.32% XLK Stock Predictions
BA 124.98 130.80 122.39 127.20 20822387 3.30% BA Stock Predictions
ROST 90.03 92.19 89.71 92.06 2689931 3.30% ROST Stock Predictions
IVW 62.98 64.50 62.72 64.17 3288884 3.28% IVW Stock Predictions
IVZ 17.62 18.00 17.57 17.84 3273296 3.24% IVZ Stock Predictions
SIX 29.01 30.07 28.70 29.21 4035523 3.22% SIX Stock Predictions
IWM 175.04 179.41 175.01 178.07 35046231 3.17% IWM Stock Predictions
EWU 31.05 31.56 31.04 31.53 2986829 3.17% EWU Stock Predictions
O 65.80 67.47 65.40 67.41 5188819 3.09% O Stock Predictions
LXP 11.51 11.70 11.43 11.67 2567092 3.09% LXP Stock Predictions
PAAS 21.07 22.01 21.02 21.65 2697296 3.05% PAAS Stock Predictions
IWR 68.57 70.21 68.57 69.86 2667372 3.04% IWR Stock Predictions
XME 49.61 51.23 49.61 50.27 6053446 3.03% XME Stock Predictions
BBD 3.67 3.80 3.66 3.78 37349485 3.00% BBD Stock Predictions
CX 4.06 4.17 4.06 4.12 4538019 3.00% CX Stock Predictions
TBT 25.70 26.13 25.63 26.10 4968642 2.96% TBT Stock Predictions
EWC 35.03 36.05 35.03 35.90 8578473 2.92% EWC Stock Predictions
NLY 6.58 6.74 6.55 6.73 27350579 2.91% NLY Stock Predictions
VGK 55.84 56.69 55.83 56.60 6851089 2.91% VGK Stock Predictions
DIS 105.36 107.69 105.36 107.33 15311610 2.90% DIS Stock Predictions
ICE 96.56 99.25 95.77 98.27 3599424 2.90% ICE Stock Predictions
DB 9.62 9.82 9.62 9.71 4665248 2.86% DB Stock Predictions
VEA 43.01 43.59 42.98 43.55 22442140 2.81% VEA Stock Predictions
EFA 66.14 67.02 66.12 66.99 32621990 2.78% EFA Stock Predictions
EEM 39.84 40.50 39.81 40.49 46763176 2.77% EEM Stock Predictions
AZN 62.52 63.31 62.31 63.14 5787954 2.75% AZN Stock Predictions
SCHF 33.00 33.42 32.98 33.39 5708303 2.74% SCHF Stock Predictions
SCZ 58.64 59.28 58.59 59.24 2371732 2.74% SCZ Stock Predictions
IYR 95.19 96.85 94.53 96.77 8903530 2.71% IYR Stock Predictions
VEU 51.60 52.32 51.59 52.29 4349120 2.71% VEU Stock Predictions
EWG 25.43 25.81 25.42 25.78 3455498 2.71% EWG Stock Predictions
CYH 6.47 6.72 6.44 6.49 2314052 2.69% CYH Stock Predictions
VTI 197.91 201.75 197.74 200.90 4540221 2.68% VTI Stock Predictions
EXPE 131.59 133.23 129.91 131.78 3071143 2.68% EXPE Stock Predictions
ILF 25.15 25.75 25.10 25.69 2342509 2.68% ILF Stock Predictions
SPPI 0.79 0.83 0.72 0.77 2512002 2.67% SPPI Stock Predictions
JNPR 30.00 30.56 29.79 30.46 5683349 2.66% JNPR Stock Predictions
SWN 6.58 6.77 6.47 6.58 25186155 2.65% SWN Stock Predictions
NWSA 17.50 17.96 17.33 17.84 3456358 2.65% NWSA Stock Predictions
VNQ 95.11 96.81 94.50 96.78 7528907 2.64% VNQ Stock Predictions
CSCO 48.71 49.62 48.53 49.56 18289767 2.63% CSCO Stock Predictions
DRE 52.24 53.76 51.73 53.62 4133096 2.62% DRE Stock Predictions
ENB 43.20 44.07 43.11 43.79 5043125 2.60% ENB Stock Predictions
EWZ 31.25 32.11 31.25 31.89 22005513 2.57% EWZ Stock Predictions
SCHX 46.91 47.76 46.84 47.57 3692763 2.57% SCHX Stock Predictions
ERIC 7.56 7.70 7.55 7.65 6447349 2.55% ERIC Stock Predictions
BBBY 9.59 10.03 9.40 9.64 4961640 2.55% BBBY Stock Predictions
ITUB 4.74 4.88 4.72 4.85 46135180 2.54% ITUB Stock Predictions
BHP 62.80 63.76 62.54 63.54 2783653 2.52% BHP Stock Predictions
VWO 40.84 41.49 40.82 41.48 15705064 2.47% VWO Stock Predictions
KGC 4.03 4.17 3.92 4.16 30832311 2.46% KGC Stock Predictions
IVV 398.38 404.88 397.34 403.41 5164468 2.44% IVV Stock Predictions
GE 74.39 75.96 74.03 75.05 5165760 2.42% GE Stock Predictions
NI 29.79 30.33 29.66 30.32 3242683 2.40% NI Stock Predictions
SPY 396.71 403.18 395.61 401.72 102664903 2.39% SPY Stock Predictions
IJR 96.17 98.11 96.17 97.46 5282147 2.37% IJR Stock Predictions
JCI 51.58 52.66 51.29 52.21 3677329 2.35% JCI Stock Predictions
ABB 28.51 28.93 28.49 28.81 2729306 2.34% ABB Stock Predictions
GDX 30.12 31.14 30.12 30.88 27221802 2.32% GDX Stock Predictions
C 46.81 47.85 46.81 47.64 21440925 2.32% C Stock Predictions
BEN 24.91 25.28 24.72 25.09 2584339 2.32% BEN Stock Predictions
AGNC 12.12 12.39 12.08 12.39 16356122 2.31% AGNC Stock Predictions
CLF 21.70 22.43 21.59 21.73 14788165 2.31% CLF Stock Predictions
TXN 168.41 170.68 167.58 169.74 5115556 2.31% TXN Stock Predictions
CRK 14.67 15.14 14.66 14.70 3012783 2.30% CRK Stock Predictions
SBS 8.72 9.06 8.71 8.90 2763699 2.30% SBS Stock Predictions
RSP 142.59 145.09 142.48 144.50 2373335 2.29% RSP Stock Predictions
MSFT 257.35 263.04 255.35 261.12 34672078 2.26% MSFT Stock Predictions
BSX 39.16 39.92 39.14 39.66 7141859 2.24% BSX Stock Predictions
EWT 53.28 53.90 53.21 53.90 4224964 2.22% EWT Stock Predictions
CIM 9.60 9.84 9.52 9.70 2645205 2.21% CIM Stock Predictions
NRG 41.78 42.69 41.15 42.29 3656541 2.17% NRG Stock Predictions
RIO 65.21 66.20 65.11 65.81 2964004 2.16% RIO Stock Predictions
UNP 226.87 232.35 226.74 230.76 2681987 2.14% UNP Stock Predictions
EWH 20.94 21.16 20.92 21.12 4799652 2.13% EWH Stock Predictions
CNP 30.63 31.05 30.41 31.03 3801488 2.11% CNP Stock Predictions
FCX 34.77 35.80 34.59 35.04 17613335 2.04% FCX Stock Predictions
WU 16.77 17.04 16.72 17.00 2469563 2.04% WU Stock Predictions
IWN 143.07 145.54 143.05 144.44 3285613 2.03% IWN Stock Predictions
COF 115.67 118.33 115.26 116.46 3018856 2.02% COF Stock Predictions
ARCC 18.97 19.34 18.88 19.19 2734522 2.02% ARCC Stock Predictions
GSK 42.89 43.34 42.78 43.32 6006840 2.00% GSK Stock Predictions
WFC 42.45 43.19 42.29 42.64 21172663 1.99% WFC Stock Predictions
ACN 283.04 288.67 280.99 286.77 2373551 1.98% ACN Stock Predictions
HBI 12.93 13.28 12.88 13.06 6337370 1.95% HBI Stock Predictions
PEP 170.70 174.14 169.48 173.72 4702012 1.95% PEP Stock Predictions
HUN 34.18 35.63 34.18 34.88 2284246 1.90% HUN Stock Predictions
EGO 7.87 8.23 7.87 8.09 2508679 1.89% EGO Stock Predictions
KO 64.81 65.80 64.13 65.72 15146607 1.88% KO Stock Predictions
MPW 18.01 18.23 17.88 18.21 4544163 1.85% MPW Stock Predictions
VALE 15.19 15.58 15.14 15.42 24874903 1.78% VALE Stock Predictions
ABT 108.36 110.50 108.36 109.88 5399566 1.77% ABT Stock Predictions
IWD 153.26 155.12 153.14 154.61 4085769 1.74% IWD Stock Predictions
MO 52.46 53.10 52.29 53.04 8118051 1.67% MO Stock Predictions
M 21.67 22.28 21.43 21.55 10956876 1.65% M Stock Predictions
SLV 19.06 19.47 19.01 19.42 32723710 1.57% SLV Stock Predictions
EWW 48.33 48.97 48.12 48.90 2410137 1.56% EWW Stock Predictions
XLB 81.89 83.31 81.89 82.49 8453440 1.54% XLB Stock Predictions
MDT 102.36 103.03 101.82 102.67 3042233 1.54% MDT Stock Predictions
MT 27.11 27.64 27.06 27.32 4950800 1.52% MT Stock Predictions
PPL 28.55 28.87 28.33 28.77 4117352 1.52% PPL Stock Predictions
BK 43.31 43.81 42.93 43.46 3697597 1.52% BK Stock Predictions
XLF 33.45 33.81 33.23 33.53 58588282 1.45% XLF Stock Predictions
DIA 320.33 323.03 318.85 322.23 4216798 1.45% DIA Stock Predictions
EXEL 20.00 20.20 19.87 20.08 2264118 1.41% EXEL Stock Predictions
VTV 139.25 140.46 138.79 140.09 3279991 1.33% VTV Stock Predictions
EQT 38.94 39.48 37.79 38.20 5193783 1.30% EQT Stock Predictions
XLI 92.75 93.63 92.15 93.10 12725055 1.27% XLI Stock Predictions
KBE 45.99 46.56 45.68 46.08 2731213 1.27% KBE Stock Predictions
FNB 11.44 11.57 11.35 11.45 2359798 1.24% FNB Stock Predictions
GIS 72.38 73.15 71.99 73.10 3316914 1.23% GIS Stock Predictions
XLU 71.21 71.53 70.30 71.43 15034387 1.19% XLU Stock Predictions
EMR 83.20 84.35 82.52 83.68 3183577 1.12% EMR Stock Predictions
PG 152.58 153.73 150.49 153.62 4783361 1.07% PG Stock Predictions
XLV 128.09 129.00 127.53 128.60 9537634 1.06% XLV Stock Predictions
EBAY 46.46 46.76 45.72 46.65 6455051 1.06% EBAY Stock Predictions
PM 103.79 104.81 102.95 104.43 2290230 1.03% PM Stock Predictions
SCHW 65.77 66.17 64.91 65.61 6785585 1.02% SCHW Stock Predictions
SPG 117.00 117.67 115.18 116.78 2614878 1.00% SPG Stock Predictions
PFF 32.89 33.18 32.89 33.13 4501216 0.94% PFF Stock Predictions
GLW 35.50 35.73 35.05 35.54 3676346 0.94% GLW Stock Predictions
EIX 65.67 65.85 64.77 65.46 2927259 0.93% EIX Stock Predictions
KRE 60.64 61.21 60.06 60.57 10536084 0.92% KRE Stock Predictions
AEO 14.43 14.97 14.26 14.35 5319403 0.91% AEO Stock Predictions
JPM 119.41 120.25 117.96 119.09 10329723 0.89% JPM Stock Predictions
D 83.45 83.74 82.10 83.61 2513672 0.86% D Stock Predictions
TD 71.16 71.77 70.81 71.13 2370628 0.84% TD Stock Predictions
WEN 17.32 17.77 17.28 17.33 4125051 0.76% WEN Stock Predictions
X 24.68 25.38 24.28 24.40 10920656 0.74% X Stock Predictions
VFC 47.52 48.15 47.09 47.59 2820164 0.72% VFC Stock Predictions
FE 42.54 42.65 41.94 42.51 2609814 0.71% FE Stock Predictions
SCCO 55.00 56.00 54.06 55.06 2705512 0.66% SCCO Stock Predictions
MAC 12.46 12.86 12.35 12.60 2592973 0.64% MAC Stock Predictions
ORCL 70.96 71.95 70.53 71.17 5741001 0.62% ORCL Stock Predictions
CAG 35.77 36.00 35.56 35.89 3688361 0.62% CAG Stock Predictions
T 19.74 19.86 19.54 19.84 30682577 0.61% T Stock Predictions
HDB 51.89 53.31 51.89 53.12 2264174 0.61% HDB Stock Predictions
VG 18.51 18.64 18.41 18.56 3474597 0.60% VG Stock Predictions
FITB 36.09 36.40 35.61 35.97 5202307 0.53% FITB Stock Predictions
TIP 118.21 118.74 118.01 118.71 4551112 0.52% TIP Stock Predictions
NVS 86.11 86.38 85.28 85.82 2516992 0.52% NVS Stock Predictions
KEY 18.70 18.89 18.49 18.62 7348575 0.49% KEY Stock Predictions
ATVI 77.43 78.32 77.34 77.74 4521849 0.47% ATVI Stock Predictions
GOLD 20.20 20.71 20.11 20.43 17754125 0.44% GOLD Stock Predictions
DUK 109.39 109.67 107.71 109.30 3158431 0.41% DUK Stock Predictions
WMT 147.71 148.38 146.14 148.05 6582207 0.39% WMT Stock Predictions
FHN 21.64 21.83 21.51 21.72 3675391 0.37% FHN Stock Predictions
PGX 12.22 12.30 12.22 12.24 4955573 0.33% PGX Stock Predictions
HR 28.14 28.62 27.84 28.56 2533899 0.32% HR Stock Predictions
RF 20.04 20.17 19.67 19.88 6082819 0.30% RF Stock Predictions
AFL 56.33 56.70 55.85 56.28 3013085 0.30% AFL Stock Predictions
BAC 35.53 35.73 34.76 35.17 48785573 0.29% BAC Stock Predictions
VZ 48.25 48.45 47.61 48.18 20421446 0.25% VZ Stock Predictions
ONB 15.60 15.75 15.29 15.45 2824517 0.19% ONB Stock Predictions
JNK 95.28 95.49 94.76 95.19 17289194 0.13% JNK Stock Predictions
HYG 76.98 77.06 76.43 76.81 48002765 0.12% HYG Stock Predictions
K 72.99 73.27 72.18 73.01 3084128 0.12% K Stock Predictions
AEM 50.12 51.30 49.77 50.64 2457072 0.06% AEM Stock Predictions
CNX 19.15 19.31 18.66 18.82 2481415 0.05% CNX Stock Predictions
RRC 27.55 28.00 26.66 27.08 4451449 0.04% RRC Stock Predictions
USB 48.95 49.04 48.10 48.60 5490211 0.02% USB Stock Predictions
ACC 64.66 64.88 64.45 64.75 2371358 0.00% ACC Stock Predictions
SHY 83.11 83.14 83.07 83.14 4991329 -0.04% SHY Stock Predictions
BSV 77.22 77.25 77.15 77.21 6864466 -0.09% BSV Stock Predictions
NEM 65.08 65.90 64.51 65.25 6117213 -0.15% NEM Stock Predictions
CTSH 73.89 74.70 72.99 73.38 3397063 -0.22% CTSH Stock Predictions
IMGN 3.92 4.00 3.78 3.83 7353678 -0.26% IMGN Stock Predictions
UUP 28.07 28.07 27.93 27.97 2848933 -0.29% UUP Stock Predictions
UPS 176.86 179.07 175.75 178.04 3320992 -0.34% UPS Stock Predictions
BND 76.06 76.10 75.89 75.94 5024070 -0.37% BND Stock Predictions
INFY 19.30 19.51 19.19 19.45 14024810 -0.41% INFY Stock Predictions
AGG 102.75 102.78 102.48 102.51 6706473 -0.43% AGG Stock Predictions
MRK 90.70 91.05 89.28 90.41 8140537 -0.46% MRK Stock Predictions
VOD 14.42 14.70 14.42 14.63 5226825 -0.48% VOD Stock Predictions
IEF 102.87 102.94 102.55 102.61 4461345 -0.52% IEF Stock Predictions
LQD 112.07 112.16 111.42 111.65 15483338 -0.53% LQD Stock Predictions
AMGN 244.64 245.00 241.30 243.40 2627134 -0.54% AMGN Stock Predictions
JNJ 178.70 178.89 175.80 176.85 6651160 -0.57% JNJ Stock Predictions
CNI 111.58 112.24 109.86 110.62 3206189 -0.59% CNI Stock Predictions
BMY 76.44 76.59 75.52 75.80 12821058 -0.66% BMY Stock Predictions
NUE 125.00 127.67 123.59 123.79 3148682 -0.68% NUE Stock Predictions
UNG 26.80 26.80 25.81 26.27 4381125 -0.79% UNG Stock Predictions
PHYS 14.10 14.21 14.07 14.14 2719521 -0.91% PHYS Stock Predictions
IBN 17.43 17.85 17.43 17.67 8122764 -1.17% IBN Stock Predictions
TLT 116.98 117.15 115.90 115.98 18680247 -1.48% TLT Stock Predictions
SH 15.90 15.95 15.64 15.71 49302477 -2.30% SH Stock Predictions
AMX 19.93 19.93 19.02 19.25 3846100 -2.58% AMX Stock Predictions
RWM 25.63 25.63 24.98 25.17 4952071 -3.16% RWM Stock Predictions
VXX 26.27 26.46 25.77 25.97 3150992 -3.56% VXX Stock Predictions
SDS 47.39 47.65 45.79 46.17 11808781 -4.75% SDS Stock Predictions
TWM 19.07 19.07 18.06 18.35 4231044 -6.28% TWM Stock Predictions
SPXU 18.77 18.93 17.81 18.01 23267599 -7.31% SPXU Stock Predictions
QID 24.92 25.19 23.62 23.82 15477028 -7.35% QID Stock Predictions
TZA 46.42 46.42 42.72 43.79 11589137 -9.32% TZA Stock Predictions

Trade Triangle For Profits

Test The Signals

ADX Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days