Stock Screener Login Free Signup

ADX Above 20

List of Stocks with ADX Above 20. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
TK 4.29 5.12 4.23 5.07 3448700 23.66% TK Stock Predictions
DVAX 4.27 4.83 4.27 4.78 1724800 11.94% DVAX Stock Predictions
HOG 39.31 40.89 38.11 40.04 7874800 7.98% HOG Stock Predictions
GME 5.93 6.44 5.93 6.39 4175700 7.76% GME Stock Predictions
TEN 13.26 14.42 12.92 14.38 1137800 7.55% TEN Stock Predictions
UNFI 7.19 7.44 6.99 7.39 2042600 6.95% UNFI Stock Predictions
LLNW 4.14 4.41 4.12 4.39 3643100 6.81% LLNW Stock Predictions
GTE 1.03 1.14 1.02 1.10 2677000 6.80% GTE Stock Predictions
ARWR 37.12 39.25 36.88 38.97 2035700 6.77% ARWR Stock Predictions
CNC 45.68 49.58 45.22 48.75 10976700 6.51% CNC Stock Predictions
AXAS 0.32 0.35 0.31 0.34 1636600 6.25% AXAS Stock Predictions
PBI 4.79 5.11 4.67 5.06 2600800 5.64% PBI Stock Predictions
BBBY 13.06 13.78 12.81 13.76 7879000 5.36% BBBY Stock Predictions
PETS 26.14 27.69 25.01 27.37 2830000 5.27% PETS Stock Predictions
JCP 1.01 1.08 0.99 1.07 6848700 4.90% JCP Stock Predictions
PCAR 74.05 76.39 73.00 76.37 4241900 4.62% PCAR Stock Predictions
SM 7.25 7.59 6.84 7.51 4748700 4.31% SM Stock Predictions
CYH 4.29 4.49 4.27 4.46 1809100 4.21% CYH Stock Predictions
AAN 74.28 77.47 74.02 77.07 1330167 4.12% AAN Stock Predictions
IMGN 2.66 2.80 2.62 2.79 1226500 4.10% IMGN Stock Predictions
LPX 27.29 28.79 27.18 28.29 3120800 3.85% LPX Stock Predictions
URBN 27.98 28.83 27.88 28.79 3009900 3.64% URBN Stock Predictions
SKT 17.00 17.64 16.70 17.54 4441200 3.48% SKT Stock Predictions
BC 55.37 56.92 55.13 56.62 1324233 3.45% BC Stock Predictions
DAN 15.60 16.22 15.52 16.18 1057400 3.45% DAN Stock Predictions
OXY 40.90 42.71 40.77 42.22 10475300 3.43% OXY Stock Predictions
MAC 28.38 29.42 27.81 29.23 2056300 3.43% MAC Stock Predictions
JWN 35.72 37.02 35.15 36.93 3027600 3.42% JWN Stock Predictions
PHM 38.59 39.64 37.08 39.43 6838600 3.25% PHM Stock Predictions
MYGN 31.15 32.45 30.95 32.29 858200 3.23% MYGN Stock Predictions
CTL 12.35 12.83 12.21 12.81 12276600 3.22% CTL Stock Predictions
TNK 1.93 2.01 1.84 1.98 4396000 3.13% TNK Stock Predictions
KR 24.25 24.92 24.11 24.85 7227500 3.07% KR Stock Predictions
MTG 14.07 14.45 13.99 14.16 6960600 3.06% MTG Stock Predictions
LXRX 3.28 3.48 3.26 3.40 1007100 3.03% LXRX Stock Predictions
SHW 557.50 578.36 546.17 566.89 1108100 2.99% SHW Stock Predictions
GT 15.11 15.68 15.02 15.61 3578700 2.97% GT Stock Predictions
GIL 26.92 28.59 26.74 27.80 2028100 2.96% GIL Stock Predictions
EOG 67.87 70.69 67.40 69.57 4485300 2.82% EOG Stock Predictions
AES 16.48 16.92 16.34 16.90 5380169 2.80% AES Stock Predictions
DHT 7.19 7.43 7.17 7.40 2332400 2.78% DHT Stock Predictions
SBH 15.48 15.98 15.36 15.92 1140400 2.78% SBH Stock Predictions
RRD 4.36 4.59 4.25 4.47 928100 2.76% RRD Stock Predictions
CPE 3.72 3.92 3.68 3.81 21148700 2.70% CPE Stock Predictions
TEX 27.43 28.29 27.03 28.00 824200 2.68% TEX Stock Predictions
CXO 63.60 65.91 63.30 65.05 1589700 2.63% CXO Stock Predictions
NUE 52.13 53.49 51.50 53.14 3771400 2.61% NUE Stock Predictions
HRB 23.76 24.37 23.74 24.35 2319200 2.61% HRB Stock Predictions
PG 124.00 124.22 121.60 122.18 14437100 2.60% PG Stock Predictions
GD 175.32 180.06 175.32 179.88 1249400 2.52% GD Stock Predictions
SGMS 22.78 23.80 22.78 23.28 1029000 2.37% SGMS Stock Predictions
CMC 18.44 18.95 18.19 18.90 2697702 2.33% CMC Stock Predictions
BMY 55.99 57.37 54.37 54.42 26931603 2.29% BMY Stock Predictions
UNH 243.64 251.50 243.15 249.48 5664500 2.28% UNH Stock Predictions
ERF 6.18 6.39 6.15 6.30 1340700 2.27% ERF Stock Predictions
AXL 8.54 8.77 8.29 8.74 2798926 2.22% AXL Stock Predictions
CI 166.08 172.23 166.08 170.38 2383730 2.18% CI Stock Predictions
DVN 20.34 21.18 20.09 20.67 6473000 2.12% DVN Stock Predictions
URI 129.42 133.88 128.45 132.40 1781700 2.11% URI Stock Predictions
ERJ 17.32 17.78 17.26 17.59 859000 2.09% ERJ Stock Predictions
TOL 40.83 41.43 40.37 41.22 1396900 2.08% TOL Stock Predictions
SNH 9.62 9.83 9.53 9.80 1104700 2.08% SNH Stock Predictions
ODP 1.93 1.98 1.86 1.97 7029800 2.07% ODP Stock Predictions
MDRX 10.92 11.18 10.87 11.14 1016500 2.01% MDRX Stock Predictions
OI 9.98 10.31 9.87 10.19 1584000 2.00% OI Stock Predictions
BWA 38.81 39.75 38.56 39.74 1307810 1.95% BWA Stock Predictions
CNP 28.93 29.33 28.80 29.29 5306200 1.91% CNP Stock Predictions
PH 183.38 188.68 181.59 186.89 935600 1.91% PH Stock Predictions
NAK 0.55 0.57 0.54 0.56 1758100 1.82% NAK Stock Predictions
MRO 11.54 11.97 11.39 11.73 9219700 1.73% MRO Stock Predictions
MO 45.56 46.36 45.15 46.34 10020200 1.71% MO Stock Predictions
FDX 151.32 154.69 149.85 154.63 2993700 1.70% FDX Stock Predictions
JBHT 115.08 117.55 114.54 117.34 1056700 1.70% JBHT Stock Predictions
ALGN 210.98 215.60 207.03 213.60 1159000 1.69% ALGN Stock Predictions
ACOR 2.42 2.54 2.35 2.42 820000 1.68% ACOR Stock Predictions
FAST 36.82 37.64 36.57 37.37 4846900 1.58% FAST Stock Predictions
FNB 11.98 12.26 11.83 12.13 4361900 1.51% FNB Stock Predictions
DLTR 117.45 119.71 117.44 118.44 2011000 1.50% DLTR Stock Predictions
EIX 70.61 71.64 70.61 71.54 1341600 1.49% EIX Stock Predictions
CX 4.06 4.16 4.05 4.14 6978000 1.47% CX Stock Predictions
OMC 75.38 76.77 75.15 76.47 1998000 1.45% OMC Stock Predictions
WY 28.74 29.25 28.58 29.13 2812782 1.39% WY Stock Predictions
NWSA 13.69 14.00 13.64 13.84 2107400 1.39% NWSA Stock Predictions
LEG 44.03 44.77 43.94 44.62 1086800 1.39% LEG Stock Predictions
GEO 16.00 16.41 15.98 16.22 1274900 1.38% GEO Stock Predictions
IP 42.33 43.10 42.03 42.86 1531200 1.37% IP Stock Predictions
NWS 14.03 14.32 14.02 14.19 1059300 1.36% NWS Stock Predictions
AMTD 38.75 38.79 37.60 38.15 7582500 1.33% AMTD Stock Predictions
CVS 65.88 66.92 65.73 66.56 6318000 1.31% CVS Stock Predictions
CTRP 30.40 30.94 30.34 30.67 3537100 1.29% CTRP Stock Predictions
TSM 50.30 50.83 50.18 50.64 10719100 1.28% TSM Stock Predictions
NAT 3.95 4.05 3.83 3.99 2826000 1.27% NAT Stock Predictions
CELG 106.23 107.41 104.65 104.70 4342600 1.26% CELG Stock Predictions
VRTX 186.91 194.75 186.19 191.06 4436400 1.22% VRTX Stock Predictions
CIG 3.30 3.38 3.30 3.33 3724832 1.22% CIG Stock Predictions
RTN 204.00 207.48 203.00 204.71 2183800 1.22% RTN Stock Predictions
EXC 44.97 45.27 44.59 45.25 8549000 1.21% EXC Stock Predictions
EMR 69.56 70.43 68.95 70.23 2188200 1.15% EMR Stock Predictions
HXL 74.00 76.83 72.20 75.59 1176600 1.11% HXL Stock Predictions
CAT 132.59 134.26 130.94 133.69 4683725 1.10% CAT Stock Predictions
ENDP 4.65 4.80 4.53 4.70 5600800 1.08% ENDP Stock Predictions
MGA 53.66 54.45 53.23 54.20 1103000 1.08% MGA Stock Predictions
OKE 69.82 71.66 69.71 70.33 2903400 1.05% OKE Stock Predictions
BGS 16.24 16.37 15.72 16.33 1257378 1.05% BGS Stock Predictions
BYD 25.89 26.23 25.58 26.16 1459550 1.04% BYD Stock Predictions
BK 45.62 46.72 45.33 46.14 5816407 1.03% BK Stock Predictions
VLO 93.54 94.59 92.74 94.17 3088100 1.03% VLO Stock Predictions
JPM 123.45 125.10 123.12 124.79 12569800 1.00% JPM Stock Predictions
STT 65.39 66.70 63.76 66.05 2295100 0.99% STT Stock Predictions
NRG 40.51 40.83 40.28 40.75 2127100 0.99% NRG Stock Predictions
LEN 61.41 62.06 60.86 61.61 3220500 0.97% LEN Stock Predictions
MMM 166.27 168.90 165.10 167.54 2081900 0.96% MMM Stock Predictions
MS 44.85 45.62 44.57 45.38 12413500 0.89% MS Stock Predictions
VOD 20.72 20.82 20.62 20.73 3354300 0.88% VOD Stock Predictions
CTXS 103.29 104.36 103.22 104.10 1599700 0.88% CTXS Stock Predictions
DG 164.51 166.65 164.39 165.80 1237800 0.88% DG Stock Predictions
USB 56.10 57.04 56.02 56.65 7135500 0.82% USB Stock Predictions
PWR 40.43 41.08 39.96 40.86 1021400 0.79% PWR Stock Predictions
EWY 59.11 59.28 59.00 59.08 4283100 0.78% EWY Stock Predictions
NI 28.22 28.34 28.07 28.27 2613200 0.78% NI Stock Predictions
PCG 8.10 8.16 7.93 8.10 5290700 0.75% PCG Stock Predictions
TJX 60.03 60.86 59.89 60.36 3325600 0.75% TJX Stock Predictions
KIM 21.28 21.44 21.21 21.39 3137800 0.75% KIM Stock Predictions
WMB 23.05 23.50 22.95 23.21 8040000 0.74% WMB Stock Predictions
LNC 60.63 61.86 59.93 61.33 961400 0.74% LNC Stock Predictions
HPQ 17.01 17.19 16.91 17.12 10048500 0.71% HPQ Stock Predictions
GNTX 27.57 27.95 27.52 27.66 1125600 0.69% GNTX Stock Predictions
STX 55.87 56.71 55.56 55.86 1593100 0.68% STX Stock Predictions
NTRS 96.83 98.46 96.68 97.51 1087100 0.68% NTRS Stock Predictions
GERN 1.47 1.51 1.47 1.49 822000 0.68% GERN Stock Predictions
WTR 46.28 46.78 46.23 46.52 1803695 0.67% WTR Stock Predictions
CROX 32.76 33.36 31.84 33.07 1486600 0.67% CROX Stock Predictions
CAH 50.49 50.78 49.73 50.74 1950403 0.65% CAH Stock Predictions
DE 174.75 176.39 173.59 175.15 1490400 0.64% DE Stock Predictions
KAR 25.35 25.74 24.96 25.56 2111200 0.63% KAR Stock Predictions
TEF 7.90 7.97 7.89 7.93 1631000 0.63% TEF Stock Predictions
ITB 45.19 45.52 44.85 45.22 3285700 0.62% ITB Stock Predictions
DOV 103.73 104.57 103.12 104.12 879400 0.61% DOV Stock Predictions
TLT 139.38 139.53 138.63 139.34 6687700 0.58% TLT Stock Predictions
NOC 347.50 355.16 347.00 352.38 1154700 0.57% NOC Stock Predictions
SLM 9.01 9.16 8.95 9.05 2453100 0.56% SLM Stock Predictions
QGEN 27.84 28.44 27.76 28.26 2295100 0.53% QGEN Stock Predictions
D 82.58 83.23 82.33 82.82 2571000 0.49% D Stock Predictions
PBCT 16.63 16.88 16.43 16.70 4599200 0.48% PBCT Stock Predictions
PENN 20.71 20.86 20.53 20.77 2575600 0.44% PENN Stock Predictions
BBL 41.65 42.10 41.63 41.89 814358 0.41% BBL Stock Predictions
XHB 45.70 45.83 45.28 45.57 2579800 0.37% XHB Stock Predictions
BHP 48.48 48.74 48.27 48.56 1411573 0.37% BHP Stock Predictions
CSCO 47.50 47.88 47.40 47.55 15146100 0.34% CSCO Stock Predictions
EWT 38.30 38.48 38.28 38.42 5200300 0.34% EWT Stock Predictions
HUN 23.28 23.53 22.69 23.33 1902900 0.34% HUN Stock Predictions
ETR 119.29 119.85 119.01 119.41 1222700 0.33% ETR Stock Predictions
TIP 115.86 115.95 115.69 115.95 1075600 0.30% TIP Stock Predictions
HDB 58.92 59.40 58.65 58.78 1553500 0.29% HDB Stock Predictions
PPL 32.65 33.25 32.39 32.74 5751000 0.28% PPL Stock Predictions
WEN 21.58 21.93 21.48 21.65 4194000 0.28% WEN Stock Predictions
IR 117.75 118.94 116.31 118.29 1334700 0.28% IR Stock Predictions
DHI 53.80 53.80 52.95 53.30 7296200 0.24% DHI Stock Predictions
IEF 111.81 111.85 111.50 111.80 3334300 0.23% IEF Stock Predictions
UUP 26.61 26.64 26.56 26.63 2289300 0.23% UUP Stock Predictions
ALKS 18.62 18.89 18.14 18.45 1456400 0.22% ALKS Stock Predictions
PLD 91.52 91.52 90.23 90.81 2628400 0.21% PLD Stock Predictions
ARQL 9.62 9.79 9.41 9.55 1524400 0.21% ARQL Stock Predictions
KBH 36.51 36.58 35.84 36.31 1259700 0.19% KBH Stock Predictions
IGD 6.04 6.10 6.03 6.03 939600 0.17% IGD Stock Predictions
MFC 18.75 18.90 18.72 18.77 1064600 0.16% MFC Stock Predictions
OMI 7.27 7.40 6.99 7.24 1570200 0.14% OMI Stock Predictions
DAL 54.69 54.96 54.06 54.65 5650200 0.13% DAL Stock Predictions
AGN 175.07 175.95 174.76 174.92 1688898 0.13% AGN Stock Predictions
HALO 15.36 15.56 15.27 15.36 845400 0.13% HALO Stock Predictions
EWJ 57.95 58.08 57.81 57.85 6971300 0.12% EWJ Stock Predictions
RCI 50.50 50.95 50.42 50.73 811100 0.12% RCI Stock Predictions
IRM 34.00 34.01 33.59 33.97 1419000 0.09% IRM Stock Predictions
IVR 15.60 15.66 15.52 15.63 962200 0.06% IVR Stock Predictions
SCHW 40.89 41.44 40.63 40.92 7142700 0.05% SCHW Stock Predictions
SHY 84.81 84.83 84.76 84.82 1192300 0.04% SHY Stock Predictions
OHI 44.40 44.70 44.20 44.41 1496400 0.02% OHI Stock Predictions
PEG 62.46 62.78 62.28 62.38 1161300 0.02% PEG Stock Predictions
WRI 29.65 29.68 29.47 29.57 1913600 0.00% WRI Stock Predictions
MNKD 1.30 1.35 1.28 1.30 1833800 0.00% MNKD Stock Predictions
EGO 7.69 7.77 7.50 7.69 1278800 0.00% EGO Stock Predictions
EHTH 60.63 62.06 58.77 60.41 1063400 0.00% EHTH Stock Predictions
AEM 53.20 53.66 52.38 53.02 1660785 -0.02% AEM Stock Predictions
WHR 161.84 162.31 158.87 160.62 1298500 -0.02% WHR Stock Predictions
CBS 36.31 36.53 35.76 36.34 6113095 -0.03% CBS Stock Predictions
PNC 145.55 146.88 144.54 145.46 1697700 -0.05% PNC Stock Predictions
AGNC 16.61 16.67 16.50 16.64 2664800 -0.06% AGNC Stock Predictions
OC 64.80 64.81 62.92 63.37 2787300 -0.09% OC Stock Predictions
VLY 11.65 11.77 11.50 11.64 994100 -0.09% VLY Stock Predictions
UL 59.44 59.69 58.96 59.17 1543400 -0.10% UL Stock Predictions
INCY 78.76 80.37 78.36 78.51 850500 -0.10% INCY Stock Predictions
EWU 32.21 32.40 32.10 32.10 5613300 -0.12% EWU Stock Predictions
VEU 51.17 51.30 51.03 51.04 1683900 -0.12% VEU Stock Predictions
WMT 119.75 120.17 119.39 119.58 2570300 -0.13% WMT Stock Predictions
HCP 37.69 37.87 37.27 37.52 2354800 -0.13% HCP Stock Predictions
SLF 45.10 45.42 44.90 44.92 1094600 -0.13% SLF Stock Predictions
T 37.82 38.36 37.60 38.17 20164200 -0.16% T Stock Predictions
CS 12.51 12.57 12.46 12.47 1800000 -0.16% CS Stock Predictions
DTE 129.67 129.75 128.68 128.98 996600 -0.17% DTE Stock Predictions
MDC 46.18 46.30 45.40 45.76 819400 -0.17% MDC Stock Predictions
SCHF 32.56 32.68 32.48 32.50 2889000 -0.18% SCHF Stock Predictions
NVDA 198.30 202.53 195.30 195.61 8305700 -0.20% NVDA Stock Predictions
EZU 40.12 40.30 39.97 40.15 6969300 -0.20% EZU Stock Predictions
ACM 41.12 41.32 40.42 40.94 1241379 -0.22% ACM Stock Predictions
AAPL 241.16 242.20 239.62 239.96 21023200 -0.23% AAPL Stock Predictions
EFA 66.68 66.91 66.46 66.47 21749500 -0.24% EFA Stock Predictions
VEA 42.02 42.15 41.88 41.89 9853600 -0.24% VEA Stock Predictions
EPD 27.66 27.76 27.50 27.50 3103000 -0.25% EPD Stock Predictions
ING 11.46 11.63 11.44 11.52 4628500 -0.26% ING Stock Predictions
HRL 40.72 40.81 40.49 40.53 1439800 -0.27% HRL Stock Predictions
SFL 14.92 15.10 14.87 14.93 1084300 -0.27% SFL Stock Predictions
EWW 44.94 45.05 44.54 44.67 2351700 -0.29% EWW Stock Predictions
MCK 146.62 148.10 144.85 146.92 1043800 -0.29% MCK Stock Predictions
O 80.00 80.47 79.38 79.72 1036800 -0.29% O Stock Predictions
CAG 27.50 27.68 27.11 27.37 3062912 -0.33% CAG Stock Predictions
SRCL 54.08 54.42 53.64 53.77 1083100 -0.35% SRCL Stock Predictions
EXEL 16.97 17.38 16.60 16.76 1975200 -0.36% EXEL Stock Predictions
EXR 115.75 116.52 114.99 115.22 911600 -0.36% EXR Stock Predictions
COST 301.61 304.88 299.95 299.97 1962100 -0.37% COST Stock Predictions
HMC 26.74 26.82 26.60 26.62 928500 -0.37% HMC Stock Predictions
RY 82.34 82.58 81.90 81.93 857200 -0.41% RY Stock Predictions
VGK 55.05 55.28 54.86 54.88 3355300 -0.42% VGK Stock Predictions
CLX 149.29 149.36 147.25 148.44 934199 -0.42% CLX Stock Predictions
DBD 9.50 9.63 9.17 9.50 861700 -0.42% DBD Stock Predictions
TGT 113.95 114.83 113.06 113.19 3509200 -0.43% TGT Stock Predictions
LULU 206.42 207.17 203.96 204.40 1039000 -0.43% LULU Stock Predictions
ERIC 9.07 9.14 9.04 9.07 7217600 -0.44% ERIC Stock Predictions
WU 24.36 24.47 24.24 24.24 4498045 -0.45% WU Stock Predictions
EWG 28.29 28.41 28.16 28.21 3215000 -0.46% EWG Stock Predictions
ABB 19.48 19.62 19.44 19.48 1890065 -0.46% ABB Stock Predictions
FL 45.00 45.19 43.93 44.96 1880000 -0.46% FL Stock Predictions
SCZ 59.16 59.26 58.87 58.91 874100 -0.54% SCZ Stock Predictions
ISBC 12.20 12.24 12.09 12.11 2552300 -0.57% ISBC Stock Predictions
JBL 36.77 36.90 36.38 36.60 1180100 -0.57% JBL Stock Predictions
SYY 79.60 79.70 78.93 79.00 1627400 -0.58% SYY Stock Predictions
AMX 16.25 16.45 16.04 16.13 3174225 -0.62% AMX Stock Predictions
MNST 56.38 56.66 55.94 55.94 1857800 -0.62% MNST Stock Predictions
NKE 96.06 96.83 95.52 95.60 5486200 -0.64% NKE Stock Predictions
SAP 133.31 133.98 131.58 131.80 1092200 -0.69% SAP Stock Predictions
CUZ 37.82 37.91 37.43 37.55 823000 -0.71% CUZ Stock Predictions
KLAC 163.88 164.85 162.34 162.82 1188800 -0.72% KLAC Stock Predictions
MDCO 58.01 58.48 56.13 57.15 1289000 -0.75% MDCO Stock Predictions
PM 81.54 81.97 81.17 81.17 4405500 -0.77% PM Stock Predictions
PAA 19.52 19.67 19.29 19.32 2118800 -0.77% PAA Stock Predictions
TV 10.96 11.14 10.84 10.87 979900 -0.82% TV Stock Predictions
EQT 9.67 9.80 9.26 9.46 6191000 -0.94% EQT Stock Predictions
ADSK 142.02 142.58 139.71 140.07 1300300 -1.00% ADSK Stock Predictions
RAD 8.89 9.00 8.74 8.80 2175700 -1.01% RAD Stock Predictions
SWKS 89.65 89.84 88.94 88.96 1210400 -1.03% SWKS Stock Predictions
NWL 19.71 19.95 19.20 19.71 4056300 -1.05% NWL Stock Predictions
S 6.43 6.43 6.33 6.35 10715600 -1.09% S Stock Predictions
KSU 146.53 147.81 144.65 145.06 1640400 -1.12% KSU Stock Predictions
PHG 43.69 43.75 43.25 43.41 1326300 -1.16% PHG Stock Predictions
BCS 8.50 8.59 8.41 8.42 7345537 -1.17% BCS Stock Predictions
BSX 38.90 38.94 38.08 38.18 9742479 -1.22% BSX Stock Predictions
DRI 110.29 110.68 108.57 108.82 1172600 -1.22% DRI Stock Predictions
ETFC 41.12 41.35 40.39 40.47 4082300 -1.27% ETFC Stock Predictions
BEN 27.43 27.81 26.98 27.08 4767638 -1.28% BEN Stock Predictions
NUAN 15.65 15.72 15.43 15.45 1116800 -1.28% NUAN Stock Predictions
SIX 51.81 51.85 51.00 51.23 1566500 -1.29% SIX Stock Predictions
APH 99.44 99.97 98.96 99.09 1277907 -1.31% APH Stock Predictions
CCL 43.14 43.24 42.53 42.55 3900310 -1.32% CCL Stock Predictions
BAS 0.76 0.82 0.73 0.75 836945 -1.32% BAS Stock Predictions
ABT 81.81 82.28 80.50 80.54 4769875 -1.36% ABT Stock Predictions
CCI 143.08 143.77 141.03 141.30 1324804 -1.43% CCI Stock Predictions
TEVA 8.33 8.33 7.84 8.03 27020100 -1.47% TEVA Stock Predictions
YRCW 4.55 4.56 4.24 4.45 840900 -1.55% YRCW Stock Predictions
RBS 6.17 6.27 6.10 6.15 3075400 -1.60% RBS Stock Predictions
STM 21.30 21.36 21.04 21.06 2104200 -1.63% STM Stock Predictions
CE 121.05 122.42 115.16 119.30 1473917 -1.66% CE Stock Predictions
PGR 69.79 70.12 68.29 68.77 4382700 -1.76% PGR Stock Predictions
WDR 15.62 15.91 15.32 15.34 1473100 -1.79% WDR Stock Predictions
CL 68.55 68.60 66.97 67.06 3869590 -1.82% CL Stock Predictions
TDC 28.90 28.90 27.95 28.24 1404200 -1.88% TDC Stock Predictions
KMX 95.02 95.62 93.13 94.18 1657900 -1.92% KMX Stock Predictions
ENTG 49.08 49.51 48.00 48.04 964400 -1.98% ENTG Stock Predictions
DB 8.04 8.05 7.89 7.91 10237300 -2.10% DB Stock Predictions
WMGI 20.32 20.33 19.90 19.91 1026100 -2.11% WMGI Stock Predictions
ADBE 268.49 269.28 260.64 261.09 3369900 -2.15% ADBE Stock Predictions
SBUX 85.23 85.35 83.39 83.46 5792700 -2.21% SBUX Stock Predictions
TSN 81.14 81.14 79.07 79.17 2743000 -2.22% TSN Stock Predictions
SGEN 100.96 102.42 97.61 98.64 1171600 -2.23% SGEN Stock Predictions
ACN 187.27 188.11 182.34 182.72 1767319 -2.47% ACN Stock Predictions
FIS 129.17 129.81 125.34 125.44 2864900 -2.63% FIS Stock Predictions
LYG 3.10 3.12 2.98 3.04 14464100 -2.88% LYG Stock Predictions
NKTR 17.65 17.76 17.16 17.20 1565000 -2.99% NKTR Stock Predictions
INFY 9.05 9.08 8.90 9.01 48650100 -3.01% INFY Stock Predictions
APD 213.00 213.63 206.70 206.97 1494393 -3.06% APD Stock Predictions
IRBT 55.70 56.28 53.81 54.03 3759600 -3.07% IRBT Stock Predictions
AGEN 2.55 2.62 2.47 2.48 970800 -3.13% AGEN Stock Predictions
CBL 1.58 1.60 1.51 1.53 2387204 -3.16% CBL Stock Predictions
RCL 111.75 112.03 108.26 108.41 1442500 -3.27% RCL Stock Predictions
G 39.12 39.17 37.82 37.83 1949300 -3.37% G Stock Predictions
INTU 260.74 263.55 253.18 253.33 1489600 -3.38% INTU Stock Predictions
VG 10.32 10.34 9.83 9.84 2951900 -4.93% VG Stock Predictions
LBTYK 23.73 23.73 22.44 22.94 7893100 -5.67% LBTYK Stock Predictions
LBTYA 24.98 24.98 23.46 23.93 4428900 -6.56% LBTYA Stock Predictions
GNW 4.30 4.31 3.84 3.95 16359300 -8.14% GNW Stock Predictions
CVA 16.20 16.24 15.32 15.35 2116800 -10.08% CVA Stock Predictions
MDR 2.08 2.09 1.65 1.77 28862300 -13.24% MDR Stock Predictions


ADX Stock Screener







MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies