Stock Screener



ADX Above 20

List of Stocks with ADX Above 20. The ADX indicator measures the strength of a stock trend without regard to its direction. When a stock is moving in an uptrend, a high ADX indicates a strong trend or a bullish signal. When a stock is moving in a down trend, a high ADX indicates a strong negative trend or bearish signal.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EHTH 4.32 5.47 4.31 5.29 2866400 19.68% EHTH Stock Predictions
UIS 4.10 4.63 4.06 4.60 1846700 9.79% UIS Stock Predictions
CS 3.22 3.38 3.21 3.38 34631900 9.39% CS Stock Predictions
CENX 8.55 9.55 8.52 9.47 1656400 7.49% CENX Stock Predictions
GIII 11.94 12.83 11.60 12.79 4902500 6.85% GIII Stock Predictions
NKTR 2.84 3.10 2.84 3.05 2838700 5.90% NKTR Stock Predictions
FLR 33.53 36.06 33.36 35.66 1889000 5.72% FLR Stock Predictions
CSIQ 33.65 37.16 33.64 36.56 1313900 5.51% CSIQ Stock Predictions
BKD 3.15 3.36 3.15 3.34 5712900 5.36% BKD Stock Predictions
BGS 12.29 13.02 12.17 12.99 1428400 5.35% BGS Stock Predictions
NAT 3.58 3.75 3.46 3.75 6022800 4.75% NAT Stock Predictions
BIDU 107.81 115.08 106.88 113.80 3862500 4.72% BIDU Stock Predictions
DHT 9.69 10.23 9.61 10.22 2695900 4.61% DHT Stock Predictions
CROX 98.17 104.23 97.50 103.99 1682700 4.31% CROX Stock Predictions
NGD 1.14 1.25 1.12 1.23 5840200 4.24% NGD Stock Predictions
STLD 104.29 109.63 103.77 109.55 2283200 4.20% STLD Stock Predictions
AEO 15.13 16.04 15.10 15.99 4395400 4.10% AEO Stock Predictions
BA 173.12 183.45 172.85 182.87 10535600 4.03% BA Stock Predictions
SPWR 23.03 24.97 22.85 24.49 3117600 3.64% SPWR Stock Predictions
HALO 56.96 59.46 56.96 59.44 1958400 3.55% HALO Stock Predictions
ALKS 25.13 26.17 24.85 26.09 1978400 3.53% ALKS Stock Predictions
URBN 28.18 29.56 28.17 29.53 1581200 3.51% URBN Stock Predictions
MNKD 4.60 4.84 4.54 4.82 4113800 3.43% MNKD Stock Predictions
NUE 147.47 154.37 147.23 154.20 2274700 3.32% NUE Stock Predictions
INO 1.91 1.99 1.80 1.98 6529400 3.13% INO Stock Predictions
PBI 3.76 3.95 3.69 3.95 1392500 3.13% PBI Stock Predictions
GPS 14.26 14.91 14.16 14.85 6023300 3.05% GPS Stock Predictions
INCY 80.28 83.35 80.01 83.13 1651700 3.04% INCY Stock Predictions
RIG 4.02 4.19 3.98 4.19 13351600 2.95% RIG Stock Predictions
FXI 27.49 28.70 27.43 28.53 63431100 2.85% FXI Stock Predictions
TAN 80.64 84.15 80.35 83.76 1318700 2.77% TAN Stock Predictions
AA 48.06 50.58 47.65 50.39 4829400 2.63% AA Stock Predictions
HAL 37.54 39.26 37.50 38.87 7482400 2.59% HAL Stock Predictions
LMT 481.81 498.95 481.81 496.23 1744200 2.59% LMT Stock Predictions
BMRN 103.00 106.72 102.75 105.56 2220100 2.47% BMRN Stock Predictions
LVS 46.25 48.32 46.13 47.96 7499500 2.28% LVS Stock Predictions
FL 39.19 40.20 38.96 40.04 2168400 2.22% FL Stock Predictions
TTWO 105.78 108.88 105.47 108.76 1857800 2.22% TTWO Stock Predictions
UNM 42.35 43.28 42.17 42.87 1623200 2.17% UNM Stock Predictions
EXEL 16.92 17.51 16.85 17.39 1719200 2.05% EXEL Stock Predictions
APD 310.63 320.62 310.00 318.44 1314100 2.05% APD Stock Predictions
SLB 51.50 52.88 51.29 52.79 9374700 1.99% SLB Stock Predictions
X 26.06 27.09 26.06 27.04 6965600 1.96% X Stock Predictions
GE 84.57 86.95 84.41 86.88 4479300 1.90% GE Stock Predictions
JCI 66.42 68.65 66.20 68.12 3895100 1.82% JCI Stock Predictions
PM 101.51 104.31 101.24 104.30 5845200 1.80% PM Stock Predictions
ANF 23.51 24.57 23.30 24.31 1556000 1.80% ANF Stock Predictions
BRFS 1.72 1.83 1.68 1.71 9019300 1.79% BRFS Stock Predictions
MT 26.55 27.15 26.54 27.06 1379400 1.65% MT Stock Predictions
FCX 38.69 40.29 38.44 40.22 15004800 1.64% FCX Stock Predictions
SBUX 102.02 105.54 101.82 105.05 7915300 1.63% SBUX Stock Predictions
GNW 5.02 5.14 5.00 5.14 2914500 1.58% GNW Stock Predictions
SLV 20.73 21.39 20.67 21.29 23131300 1.48% SLV Stock Predictions
WEN 22.45 23.02 22.44 23.01 2235700 1.41% WEN Stock Predictions
ACGL 59.39 60.75 59.16 60.60 2161600 1.41% ACGL Stock Predictions
PFG 89.88 92.31 89.88 92.18 1462300 1.39% PFG Stock Predictions
ABC 171.41 174.63 171.19 173.99 1529700 1.38% ABC Stock Predictions
UA 8.62 8.94 8.53 8.88 2195600 1.37% UA Stock Predictions
WYNN 82.55 85.79 82.53 85.15 2536000 1.32% WYNN Stock Predictions
GILD 86.70 89.07 86.55 89.03 6729900 1.29% GILD Stock Predictions
EMR 94.79 97.11 94.72 96.87 3736500 1.29% EMR Stock Predictions
GIS 85.35 86.58 85.35 86.52 3125600 1.29% GIS Stock Predictions
TLT 105.30 107.10 104.61 107.09 24460200 1.26% TLT Stock Predictions
CHS 5.48 5.65 5.36 5.62 2900000 1.26% CHS Stock Predictions
DB 10.46 10.57 10.44 10.55 3392300 1.25% DB Stock Predictions
M 23.18 23.56 22.99 23.46 6969300 1.21% M Stock Predictions
FIS 72.75 75.00 72.59 74.06 8740300 1.20% FIS Stock Predictions
CI 322.64 328.10 322.57 327.20 1301200 1.16% CI Stock Predictions
IFF 105.30 108.18 104.55 107.97 1980800 1.15% IFF Stock Predictions
AAP 150.08 153.14 147.76 153.03 1320600 1.14% AAP Stock Predictions
XLB 81.77 83.98 81.77 83.76 3412400 1.10% XLB Stock Predictions
PBR 11.56 11.79 11.35 11.40 26648600 1.06% PBR Stock Predictions
CHD 81.94 83.44 81.77 83.07 2056100 1.01% CHD Stock Predictions
DLTR 149.05 151.24 148.72 151.20 1809200 0.99% DLTR Stock Predictions
NKE 108.65 112.71 108.34 112.20 5891400 0.98% NKE Stock Predictions
KMB 136.14 138.16 135.66 137.93 1932600 0.97% KMB Stock Predictions
RIO 68.36 70.07 68.36 69.82 3631100 0.93% RIO Stock Predictions
IBB 135.78 138.74 135.40 138.43 2947000 0.93% IBB Stock Predictions
PG 148.47 150.77 148.08 150.61 4930000 0.91% PG Stock Predictions
LYG 2.24 2.27 2.24 2.27 4134900 0.89% LYG Stock Predictions
KO 63.61 64.52 63.40 64.35 13624100 0.88% KO Stock Predictions
ROST 116.14 119.48 116.13 119.00 2120500 0.86% ROST Stock Predictions
DE 442.23 447.70 438.65 445.61 1469500 0.86% DE Stock Predictions
OHI 29.93 30.48 29.79 30.23 1935100 0.80% OHI Stock Predictions
QID 22.36 22.39 21.64 21.77 7284800 0.79% QID Stock Predictions
HON 214.83 219.86 214.72 219.08 2194200 0.78% HON Stock Predictions
CAG 37.77 38.15 37.72 38.12 2391500 0.77% CAG Stock Predictions
MNST 101.95 104.65 101.76 104.04 1687200 0.77% MNST Stock Predictions
ADP 263.11 270.88 263.11 269.90 1806900 0.73% ADP Stock Predictions
UL 50.64 51.54 50.63 51.50 2143200 0.68% UL Stock Predictions
KNX 55.79 57.41 55.49 56.72 1435900 0.66% KNX Stock Predictions
BHP 61.90 63.56 61.85 63.43 2855400 0.65% BHP Stock Predictions
EWG 25.45 25.77 25.42 25.74 2734100 0.63% EWG Stock Predictions
VWO 40.16 40.78 40.16 40.67 12574900 0.62% VWO Stock Predictions
BDX 248.24 252.59 247.76 252.38 1342700 0.62% BDX Stock Predictions
LQD 108.00 109.42 107.79 109.42 16907900 0.61% LQD Stock Predictions
AFL 71.48 72.39 70.98 72.34 1892200 0.60% AFL Stock Predictions
EWH 19.99 20.43 19.98 20.40 4145300 0.59% EWH Stock Predictions
XLI 100.66 102.69 100.66 102.33 10767800 0.57% XLI Stock Predictions
TJX 79.30 80.69 78.85 80.19 4776400 0.56% TJX Stock Predictions
GSAT 1.85 1.90 1.83 1.87 2926100 0.54% GSAT Stock Predictions
CL 77.47 78.25 77.27 78.17 2797000 0.54% CL Stock Predictions
FDX 178.16 182.46 177.08 181.41 2058700 0.53% FDX Stock Predictions
PGX 11.91 12.08 11.91 12.07 5786100 0.50% PGX Stock Predictions
LYV 72.96 74.15 72.47 73.92 1547800 0.50% LYV Stock Predictions
SPXU 14.78 14.80 14.20 14.30 23781300 0.49% SPXU Stock Predictions
VALE 16.49 16.83 16.46 16.72 32907500 0.48% VALE Stock Predictions
MPW 12.92 13.15 12.75 13.01 8235600 0.46% MPW Stock Predictions
ERIC 6.51 6.61 6.51 6.55 8039200 0.46% ERIC Stock Predictions
XLP 76.28 77.29 76.19 77.19 6086700 0.46% XLP Stock Predictions
IAG 2.12 2.25 2.08 2.21 6960900 0.45% IAG Stock Predictions
ADM 91.01 92.15 90.16 91.71 3558100 0.43% ADM Stock Predictions
BND 72.95 73.51 72.79 73.50 6825200 0.41% BND Stock Predictions
AGG 98.49 99.30 98.30 99.29 6367900 0.41% AGG Stock Predictions
PNW 77.26 78.47 76.87 78.12 1602700 0.41% PNW Stock Predictions
PFF 31.93 32.30 31.90 32.28 3357300 0.40% PFF Stock Predictions
EEM 39.01 39.66 39.01 39.54 47588300 0.38% EEM Stock Predictions
YUM 128.31 130.29 128.02 129.68 1586800 0.38% YUM Stock Predictions
BBD 2.97 3.02 2.93 2.95 39991200 0.34% BBD Stock Predictions
SDS 42.00 42.02 40.87 41.07 7622400 0.34% SDS Stock Predictions
MET 76.06 77.02 76.06 76.91 2438500 0.34% MET Stock Predictions
BMY 80.37 81.16 80.37 81.13 6363100 0.31% BMY Stock Predictions
UGI 38.26 38.81 37.88 38.72 1356400 0.31% UGI Stock Predictions
V 215.73 218.48 214.24 217.66 5131600 0.30% V Stock Predictions
FLO 29.84 30.16 29.81 29.98 2028100 0.30% FLO Stock Predictions
EWQ 33.81 34.17 33.76 34.08 1639900 0.29% EWQ Stock Predictions
HD 321.08 328.48 320.33 327.99 3643300 0.28% HD Stock Predictions
SPG 117.61 120.03 117.50 119.34 1737900 0.28% SPG Stock Predictions
PCG 15.43 15.78 15.41 15.66 9010700 0.26% PCG Stock Predictions
XLV 138.02 139.97 138.02 139.78 7778200 0.26% XLV Stock Predictions
EWU 31.64 32.00 31.64 31.90 2436600 0.25% EWU Stock Predictions
GDXJ 36.36 37.42 36.10 37.22 5001100 0.24% GDXJ Stock Predictions
LNC 38.41 38.93 38.41 38.82 1612600 0.23% LNC Stock Predictions
MRK 109.00 110.09 108.71 110.04 6938600 0.22% MRK Stock Predictions
VGK 57.08 57.69 57.03 57.56 3521700 0.21% VGK Stock Predictions
SH 15.29 15.31 15.09 15.13 35063700 0.20% SH Stock Predictions
IEF 97.92 98.69 97.61 98.68 5783500 0.20% IEF Stock Predictions
AZN 68.18 68.72 68.04 68.47 3559400 0.19% AZN Stock Predictions
CAT 233.89 238.47 233.59 236.13 2215500 0.19% CAT Stock Predictions
NVS 88.85 90.13 88.68 89.99 1913400 0.19% NVS Stock Predictions
MGI 10.92 10.95 10.91 10.94 3242300 0.18% MGI Stock Predictions
D 59.92 60.74 59.76 60.47 4440600 0.17% D Stock Predictions
LEN 86.44 88.39 86.01 88.30 1395800 0.16% LEN Stock Predictions
BBY 85.42 87.14 84.91 86.60 2693000 0.15% BBY Stock Predictions
UMC 7.26 7.46 7.26 7.41 6020500 0.14% UMC Stock Predictions
SCZ 57.35 58.02 57.08 57.76 2066300 0.14% SCZ Stock Predictions
WMB 34.56 34.98 34.45 34.96 6713900 0.11% WMB Stock Predictions
HRL 47.41 47.89 47.28 47.64 2365500 0.11% HRL Stock Predictions
DIA 340.86 345.41 340.86 344.74 3727100 0.10% DIA Stock Predictions
EBAY 44.81 45.45 44.38 45.20 4338000 0.09% EBAY Stock Predictions
TXN 175.14 177.99 173.48 177.66 3822600 0.09% TXN Stock Predictions
VEU 51.69 52.35 51.66 52.21 3810000 0.08% VEU Stock Predictions
ING 11.94 12.03 11.91 12.03 3303600 0.08% ING Stock Predictions
MFC 17.93 18.24 17.92 18.13 2211900 0.06% MFC Stock Predictions
BWA 42.12 42.84 41.88 42.68 1574900 0.05% BWA Stock Predictions
BSV 75.46 75.69 75.42 75.66 3336300 0.03% BSV Stock Predictions
TS 33.43 34.00 33.36 33.93 1627400 0.03% TS Stock Predictions
EZU 40.61 41.02 40.55 40.90 5569000 0.02% EZU Stock Predictions
MCD 269.81 273.45 269.62 273.40 2802400 0.00% MCD Stock Predictions
OKE 66.53 67.56 66.30 67.20 1883800 0.00% OKE Stock Predictions
SHY 81.29 81.42 81.24 81.41 5163300 -0.02% SHY Stock Predictions
VTV 144.49 146.20 144.42 146.00 2268200 -0.03% VTV Stock Predictions
ETN 161.06 163.57 159.07 163.31 1861600 -0.03% ETN Stock Predictions
TPX 31.61 32.28 31.40 32.08 1349300 -0.03% TPX Stock Predictions
SCHF 33.57 33.93 33.55 33.85 4219200 -0.06% SCHF Stock Predictions
RSP 147.17 149.36 147.17 148.94 2259700 -0.06% RSP Stock Predictions
EFA 67.14 67.93 67.14 67.72 36230400 -0.07% EFA Stock Predictions
CNK 13.58 13.96 13.32 13.77 2391200 -0.07% CNK Stock Predictions
FHN 24.68 24.71 24.65 24.68 5650000 -0.08% FHN Stock Predictions
IWD 157.08 159.17 157.00 158.85 2563200 -0.08% IWD Stock Predictions
VEA 43.37 43.87 43.33 43.74 16473900 -0.09% VEA Stock Predictions
VTI 201.55 204.48 201.20 203.99 2914800 -0.09% VTI Stock Predictions
WMT 151.48 153.24 151.48 153.22 6908700 -0.10% WMT Stock Predictions
UUP 28.36 28.44 28.20 28.23 3844800 -0.11% UUP Stock Predictions
IVV 403.95 409.65 403.95 408.71 3623900 -0.11% IVV Stock Predictions
PEP 184.00 186.31 183.84 185.69 3547600 -0.11% PEP Stock Predictions
BEN 26.95 27.37 26.60 27.25 3350400 -0.11% BEN Stock Predictions
SPY 402.25 407.86 402.14 406.91 85149800 -0.12% SPY Stock Predictions
FSLR 168.49 173.60 167.57 168.32 2801000 -0.13% FSLR Stock Predictions
ASX 6.68 6.80 6.65 6.78 7768700 -0.15% ASX Stock Predictions
AMGN 284.06 286.12 283.19 285.51 2266600 -0.15% AMGN Stock Predictions
PCAR 104.41 106.11 104.07 105.79 2040300 -0.15% PCAR Stock Predictions
SCHX 47.50 48.21 47.49 48.08 1695100 -0.15% SCHX Stock Predictions
UBS 18.38 18.50 18.37 18.46 1379400 -0.16% UBS Stock Predictions
AES 28.26 28.82 28.19 28.67 3320200 -0.17% AES Stock Predictions
JNPR 32.57 32.95 32.25 32.86 2677100 -0.18% JNPR Stock Predictions
EXC 41.18 41.47 40.79 41.45 5736100 -0.19% EXC Stock Predictions
WU 14.32 14.54 14.31 14.44 3203300 -0.21% WU Stock Predictions
STM 38.39 38.78 38.18 38.67 2607100 -0.21% STM Stock Predictions
MA 357.45 362.29 356.06 360.06 2015500 -0.21% MA Stock Predictions
PHYS 13.75 13.89 13.73 13.86 1772300 -0.22% PHYS Stock Predictions
EIX 64.72 65.50 64.53 65.37 1658800 -0.23% EIX Stock Predictions
IWF 229.44 233.07 229.33 232.34 3036300 -0.24% IWF Stock Predictions
EWT 50.23 50.81 50.17 50.63 2840300 -0.24% EWT Stock Predictions
ULTA 467.05 477.92 461.88 471.33 1525400 -0.25% ULTA Stock Predictions
AMAT 104.32 107.32 104.22 106.71 3903100 -0.28% AMAT Stock Predictions
VTR 45.95 46.79 45.66 46.24 1803400 -0.28% VTR Stock Predictions
SSO 49.29 50.69 49.27 50.45 3784900 -0.30% SSO Stock Predictions
LOW 212.40 216.60 211.50 214.84 3242300 -0.30% LOW Stock Predictions
IVW 62.60 63.54 62.53 63.37 1445400 -0.30% IVW Stock Predictions
APH 79.84 80.89 79.42 80.62 1340300 -0.31% APH Stock Predictions
MAC 12.35 12.68 12.29 12.52 1460700 -0.32% MAC Stock Predictions
PFE 50.56 51.33 50.48 50.91 16871100 -0.33% PFE Stock Predictions
IBM 148.13 149.16 147.73 148.67 2899700 -0.33% IBM Stock Predictions
ETR 115.26 116.15 114.51 115.91 1448000 -0.34% ETR Stock Predictions
AUY 5.59 5.72 5.56 5.69 15681900 -0.35% AUY Stock Predictions
GLD 166.18 167.47 165.76 167.26 5183000 -0.35% GLD Stock Predictions
PPL 29.00 29.26 28.86 29.18 2549100 -0.38% PPL Stock Predictions
EWA 23.43 23.73 23.42 23.64 2077100 -0.38% EWA Stock Predictions
QQQ 288.54 293.45 288.36 292.55 53485500 -0.40% QQQ Stock Predictions
GDX 29.37 30.01 29.16 29.92 35800800 -0.40% GDX Stock Predictions
NLY 21.79 21.86 21.33 21.79 4545000 -0.41% NLY Stock Predictions
DHI 84.82 86.58 84.52 86.33 2491000 -0.43% DHI Stock Predictions
EWJ 55.37 56.14 55.36 55.93 10397800 -0.44% EWJ Stock Predictions
HBI 6.68 6.79 6.64 6.72 6695600 -0.44% HBI Stock Predictions
PCY 19.34 19.57 19.27 19.53 1460900 -0.46% PCY Stock Predictions
XLF 35.72 35.96 35.61 35.93 40437300 -0.47% XLF Stock Predictions
XLU 70.61 71.22 70.32 71.03 10354100 -0.48% XLU Stock Predictions
FLEX 21.51 22.08 21.34 21.76 2537400 -0.50% FLEX Stock Predictions
ED 97.26 97.71 96.70 97.35 1719700 -0.51% ED Stock Predictions
CSCO 49.23 49.84 48.92 49.70 12318600 -0.54% CSCO Stock Predictions
AIG 62.55 63.06 62.37 62.75 4421900 -0.55% AIG Stock Predictions
SO 67.12 67.54 66.78 67.34 4003400 -0.56% SO Stock Predictions
XLK 133.87 135.81 133.35 135.36 4466400 -0.58% XLK Stock Predictions
EWC 35.05 35.40 35.03 35.20 2471700 -0.59% EWC Stock Predictions
AGNC 9.97 10.03 9.73 10.01 13478500 -0.60% AGNC Stock Predictions
STX 52.00 53.05 51.55 52.97 1992700 -0.62% STX Stock Predictions
HOLX 76.35 77.30 75.58 76.50 1535900 -0.64% HOLX Stock Predictions
RCL 59.60 60.85 59.10 60.51 2947800 -0.66% RCL Stock Predictions
ITB 60.44 61.69 60.28 61.29 1911300 -0.66% ITB Stock Predictions
HPQ 29.44 29.80 29.25 29.64 5259500 -0.74% HPQ Stock Predictions
ADBE 337.20 343.53 334.22 341.53 2741400 -0.75% ADBE Stock Predictions
DLR 110.09 111.25 108.77 110.85 1610600 -0.76% DLR Stock Predictions
AEM 51.06 52.03 50.60 51.77 2125200 -0.77% AEM Stock Predictions
VFC 33.10 33.49 32.33 33.22 3552600 -0.78% VFC Stock Predictions
IP 37.08 37.22 36.70 37.10 2631500 -0.78% IP Stock Predictions
JPM 134.49 135.35 133.34 135.16 8931600 -0.79% JPM Stock Predictions
DUK 99.39 99.75 98.50 99.52 2097700 -0.79% DUK Stock Predictions
AU 18.30 18.75 18.24 18.66 1992300 -0.80% AU Stock Predictions
PVH 73.05 74.27 72.06 72.93 1397300 -0.80% PVH Stock Predictions
LUV 39.64 39.91 39.41 39.75 5311300 -0.82% LUV Stock Predictions
ISRG 268.15 272.96 267.43 272.25 1628900 -0.82% ISRG Stock Predictions
SYY 85.15 85.37 84.29 85.33 1398600 -0.83% SYY Stock Predictions
GS 381.52 382.52 378.40 380.58 1932200 -0.84% GS Stock Predictions
TROW 125.09 126.23 122.96 126.01 1817100 -0.85% TROW Stock Predictions
SIX 23.59 24.01 23.52 23.82 1396500 -0.87% SIX Stock Predictions
T 19.05 19.06 18.85 19.02 33473900 -0.89% T Stock Predictions
BCS 7.80 7.84 7.78 7.82 3934000 -0.89% BCS Stock Predictions
ACN 299.05 302.15 296.47 300.13 1743700 -0.89% ACN Stock Predictions
ORCL 83.20 83.62 82.58 83.35 4798500 -0.90% ORCL Stock Predictions
KGC 4.30 4.38 4.24 4.34 13439200 -0.91% KGC Stock Predictions
EGO 8.14 8.44 8.04 8.31 1600100 -0.95% EGO Stock Predictions
MS 91.86 92.66 91.51 92.10 5197700 -0.97% MS Stock Predictions
BIIB 299.24 305.06 297.78 298.90 1682600 -0.98% BIIB Stock Predictions
CNP 30.70 30.84 30.30 30.67 3420300 -1.16% CNP Stock Predictions
BK 45.27 45.60 44.87 45.22 3022000 -1.18% BK Stock Predictions
GFI 10.98 11.21 10.90 11.18 5414400 -1.24% GFI Stock Predictions
PHM 44.21 45.09 44.04 44.59 1467000 -1.24% PHM Stock Predictions
TRP 43.39 43.53 42.62 43.22 3486300 -1.26% TRP Stock Predictions
WEC 96.43 96.97 95.58 96.06 1987700 -1.26% WEC Stock Predictions
STT 77.61 78.57 77.03 77.72 4159000 -1.27% STT Stock Predictions
BAC 36.06 36.29 35.81 36.08 42282600 -1.29% BAC Stock Predictions
MCHP 76.26 77.39 76.03 77.31 4036700 -1.29% MCHP Stock Predictions
GM 39.86 40.14 39.55 39.90 9222400 -1.31% GM Stock Predictions
SMH 221.40 224.65 220.25 223.88 4101700 -1.37% SMH Stock Predictions
AEP 95.27 95.40 94.50 95.12 3491900 -1.41% AEP Stock Predictions
DGX 151.08 152.06 148.86 150.46 1423200 -1.41% DGX Stock Predictions
TSM 81.81 82.16 81.15 81.50 10485100 -1.43% TSM Stock Predictions
EWY 58.82 59.59 58.75 59.44 2847100 -1.44% EWY Stock Predictions
CMS 60.84 61.33 60.20 60.52 1757000 -1.45% CMS Stock Predictions
XEL 69.25 69.78 68.47 69.14 2811700 -1.50% XEL Stock Predictions
NVDA 166.59 169.33 164.45 168.76 37110000 -1.51% NVDA Stock Predictions
OMC 79.01 79.39 78.14 78.65 1464000 -1.52% OMC Stock Predictions
INFY 20.10 20.29 19.86 20.19 5674600 -1.56% INFY Stock Predictions
ADI 167.20 168.79 165.24 168.63 3055200 -1.66% ADI Stock Predictions
KR 48.30 48.57 47.28 47.57 5142800 -1.74% KR Stock Predictions
IVZ 19.10 19.22 18.84 19.09 5510400 -1.75% IVZ Stock Predictions
VXX 14.94 14.97 14.34 14.38 7916900 -1.78% VXX Stock Predictions
VNO 24.44 24.58 24.14 24.34 2742700 -1.78% VNO Stock Predictions
AVGO 537.05 542.70 536.08 540.80 1931000 -1.81% AVGO Stock Predictions
COST 498.52 498.97 492.11 494.53 3626300 -1.85% COST Stock Predictions
SNY 45.19 45.27 44.84 45.01 1966800 -1.87% SNY Stock Predictions
EWW 53.84 53.86 53.12 53.19 1761600 -1.90% EWW Stock Predictions
CSX 32.11 32.33 31.74 32.05 11178300 -1.93% CSX Stock Predictions
HDB 68.20 68.31 67.60 68.20 1496900 -1.94% HDB Stock Predictions
GNTX 28.81 28.93 28.34 28.48 1534100 -2.06% GNTX Stock Predictions
NRG 41.54 41.72 40.86 41.25 1748300 -2.09% NRG Stock Predictions
DAR 63.89 64.70 62.76 63.18 3323200 -2.20% DAR Stock Predictions
IPG 34.00 34.21 33.51 33.69 2276000 -2.23% IPG Stock Predictions
NTAP 66.48 67.34 65.99 66.43 1707100 -2.41% NTAP Stock Predictions
CX 4.42 4.48 4.37 4.38 2477700 -2.45% CX Stock Predictions
TBT 29.44 29.80 28.46 28.47 5477400 -2.47% TBT Stock Predictions
SIRI 6.36 6.36 6.24 6.24 15220400 -2.65% SIRI Stock Predictions
HMY 3.51 3.57 3.51 3.52 4439700 -2.76% HMY Stock Predictions
AMD 75.05 76.28 73.65 74.98 64298500 -3.23% AMD Stock Predictions
AMX 19.32 19.36 18.85 18.90 2342800 -3.28% AMX Stock Predictions
BAM 45.89 46.11 44.92 45.13 2773600 -3.42% BAM Stock Predictions
VLO 131.57 133.73 126.47 127.07 5486300 -3.76% VLO Stock Predictions
GSM 4.50 4.55 4.34 4.36 1504700 -5.22% GSM Stock Predictions
GEO 11.98 12.27 11.38 11.43 2320900 -5.93% GEO Stock Predictions

ADX Stock Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days