| GAME |
 |
Shanda Games Limited(ADR) |
0.35 |
0.41 |
0.35 |
0.39 |
1.38M |
11.43% |
| FCEL |
|
FuelCell Energy, Inc |
19.33 |
20.26 |
18.84 |
19.85 |
9.38M |
7.36% |
| AXTI |
|
AXT, Inc |
46.02 |
50.94 |
45.89 |
48.83 |
4.61M |
6.43% |
| GPN |
|
Global Payments Inc |
80.90 |
83.03 |
78.87 |
82.38 |
2.64M |
5.85% |
| CNK |
|
Cinemark Holdings, Inc |
31.39 |
32.19 |
31.20 |
31.96 |
2.02M |
5.10% |
| HOG |
|
Harley-Davidson, Inc |
27.49 |
28.04 |
26.96 |
27.82 |
2.69M |
4.70% |
| BZ |
|
Boise Inc |
15.12 |
15.69 |
14.99 |
15.59 |
2.03M |
4.70% |
| BW |
|
Brush Engineered Material |
9.96 |
10.53 |
9.78 |
10.34 |
1.72M |
4.66% |
| GPRO |
|
Gen-Probe Incorporated |
0.68 |
0.70 |
0.66 |
0.69 |
4.17M |
4.55% |
| LXP |
|
Lexington Realty Trust |
60.77 |
61.61 |
60.53 |
60.84 |
2.62M |
4.02% |
| GEO |
|
The Geo Group, Inc |
29.49 |
30.85 |
29.49 |
30.61 |
1.48M |
3.87% |
| TER |
|
Teradyne, Inc |
335.22 |
351.23 |
331.28 |
333.91 |
1.74M |
3.64% |
| MRVL |
|
Marvell Technology Group Ltd |
193.01 |
202.08 |
191.99 |
195.03 |
16.71M |
3.40% |
| TE |
|
TECO Energy, Inc |
5.85 |
6.07 |
5.72 |
6.03 |
48.9M |
3.25% |
| CENX |
|
Century Aluminum Company |
41.68 |
42.96 |
40.40 |
42.85 |
1.33M |
3.25% |
| PENN |
|
Penn National Gaming, Inc |
20.88 |
21.60 |
20.55 |
21.23 |
1.47M |
3.21% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
17.70 |
18.27 |
17.57 |
18.08 |
1.4M |
2.96% |
| NU |
|
Northeast Utilities System |
13.61 |
14.19 |
13.57 |
13.98 |
152.65M |
2.87% |
| FXI |
|
iShares China Large-Cap ETF |
34.80 |
35.29 |
34.80 |
35.04 |
23.76M |
2.67% |
| ISRG |
|
Intuitive Surgical, Inc |
347.01 |
355.08 |
342.10 |
353.17 |
3.99M |
2.27% |
| INTC |
|
Intel Corporation |
97.58 |
100.98 |
96.92 |
97.10 |
64.16M |
2.18% |
| |
| WDC |
|
Western Digital Corp |
491.36 |
505.99 |
485.28 |
487.15 |
3.61M |
2.14% |
| PGR |
|
The Progressive Corporation |
207.00 |
212.26 |
205.56 |
212.23 |
1.1M |
2.05% |
| DPZ |
|
Dominos Pizza, Inc |
342.75 |
350.00 |
324.00 |
328.91 |
2.09M |
2.01% |
| HXL |
|
Hexcel Corporation |
105.47 |
106.66 |
104.18 |
105.73 |
1.24M |
1.87% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
40.36 |
41.41 |
39.60 |
41.36 |
3.75M |
1.85% |
| PAA |
|
Plains All American Pipeline, L |
23.99 |
24.51 |
23.93 |
24.32 |
2.02M |
1.84% |
| CF |
|
CF Industries Holdings, Inc |
121.10 |
125.38 |
120.77 |
123.63 |
1.46M |
1.80% |
| HUN |
|
Huntsman Corporation |
11.67 |
12.16 |
11.61 |
11.99 |
3.68M |
1.78% |
| AMD |
|
Advanced Micro Devices, Inc |
517.00 |
522.44 |
502.36 |
503.42 |
15.75M |
1.60% |
| DRH |
|
DiamondRock Hospitality Company |
12.58 |
12.77 |
12.52 |
12.75 |
3.31M |
1.59% |
| KSS |
|
Kohls Corporation |
17.30 |
17.86 |
17.12 |
17.56 |
1.32M |
1.56% |
| SE |
|
Spectra Energy Corp |
104.00 |
108.21 |
104.00 |
105.68 |
1.65M |
1.55% |
| MAN |
|
Manpower Inc |
51.93 |
54.09 |
51.07 |
53.13 |
1.03M |
1.51% |
| DOW |
|
The Dow Chemical Company |
29.75 |
30.56 |
29.52 |
30.38 |
5.93M |
1.50% |
| WRB |
|
W |
71.87 |
72.79 |
71.41 |
72.71 |
1.09M |
1.47% |
| DLR |
|
Digital Realty Trust, Inc |
173.89 |
176.93 |
173.07 |
176.36 |
1.11M |
1.42% |
| UEC |
|
Uranium Energy Corp |
9.29 |
9.59 |
9.26 |
9.40 |
5.34M |
1.40% |
| GERN |
|
Geron Corporation |
1.44 |
1.48 |
1.41 |
1.45 |
3.58M |
1.40% |
| ICE |
|
IntercontinentalExchange, Inc |
138.38 |
142.15 |
137.76 |
141.59 |
1.74M |
1.40% |
| WEN |
|
Wendys Arbys Group Inc |
7.78 |
7.89 |
7.63 |
7.86 |
4.77M |
1.29% |
| USO |
|
United States Oil Fund LP |
125.00 |
128.10 |
121.18 |
125.51 |
5.32M |
1.23% |
| CVX |
|
Chevron Corporation |
186.29 |
190.35 |
185.93 |
189.68 |
3.72M |
1.23% |
| DV |
|
DeVry Inc |
11.40 |
11.68 |
11.34 |
11.56 |
1.4M |
1.23% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
17.87 |
18.31 |
17.78 |
18.19 |
11.48M |
1.22% |
| VLO |
|
Valero Energy Corporation |
308.99 |
316.57 |
306.51 |
313.34 |
1.29M |
1.22% |
| CIEN |
|
Ciena Corporation |
375.01 |
394.56 |
375.00 |
378.99 |
1.12M |
1.21% |
| CVE |
|
Cenovus Energy Inc (ADR) |
27.91 |
28.57 |
27.69 |
28.27 |
6.37M |
1.14% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
41.34 |
42.63 |
39.57 |
41.44 |
2.72M |
1.10% |
| SCHW |
|
The Charles Schwab Corporation |
100.61 |
103.09 |
100.30 |
102.65 |
7.14M |
1.04% |
| ABT |
|
Abbott Laboratories |
100.70 |
102.46 |
100.03 |
101.71 |
9.31M |
1.03% |
 |
| ROST |
|
Ross Stores, Inc |
235.48 |
236.08 |
233.13 |
235.77 |
914.2K |
1.02% |
| LVS |
|
Las Vegas Sands Corp |
45.44 |
45.93 |
44.86 |
45.80 |
2.46M |
0.99% |
| ARM |
|
ArvinMeritor, Inc |
272.00 |
277.40 |
268.06 |
269.73 |
1.83M |
0.99% |
| PAAS |
|
Pan American Silver Corp |
41.59 |
42.53 |
41.48 |
42.18 |
2.42M |
0.98% |
| CERS |
|
Cerus Corporation |
3.13 |
3.23 |
3.11 |
3.17 |
1.55M |
0.96% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.92 |
10.30 |
9.91 |
10.11 |
5.99M |
0.90% |
| TTMI |
|
TTM Technologies, Inc |
135.63 |
140.34 |
132.87 |
133.19 |
1.57M |
0.89% |
| COP |
|
ConocoPhillips |
113.78 |
116.68 |
113.26 |
115.69 |
3.53M |
0.86% |
| FLR |
|
Fluor Corporation (NEW) |
49.50 |
50.38 |
49.02 |
49.49 |
1.24M |
0.86% |
| TJX |
|
The TJX Companies, Inc |
154.53 |
156.04 |
153.82 |
155.70 |
2.45M |
0.85% |
| GIL |
|
Gildan Activewear Inc |
53.91 |
55.64 |
53.78 |
54.53 |
1.13M |
0.85% |
| ACN |
|
Accenture Ltd |
142.84 |
145.59 |
140.00 |
144.72 |
3.5M |
0.82% |
| OLN |
|
Olin Corporation |
21.71 |
22.45 |
21.44 |
22.16 |
1.44M |
0.82% |
| AGQ |
|
ProShares Ultra Silver |
62.04 |
63.22 |
60.92 |
60.96 |
1.2M |
0.79% |
| T |
|
AT&T Inc |
21.60 |
22.04 |
21.54 |
21.98 |
78.56M |
0.78% |
| SWKS |
|
Skyworks Solutions, Inc |
60.02 |
60.40 |
58.98 |
59.78 |
2.04M |
0.78% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
59.02 |
59.34 |
58.52 |
58.81 |
6.08M |
0.74% |
| MA |
|
MasterCard Incorporated |
540.00 |
547.91 |
538.01 |
547.50 |
1.57M |
0.72% |
| PAYX |
|
Paychex, Inc |
113.87 |
115.39 |
112.58 |
115.22 |
1.18M |
0.72% |
| V |
|
Visa Inc |
357.10 |
363.00 |
356.43 |
361.11 |
4.55M |
0.70% |
| XOM |
|
Exxon Mobil Corporation |
146.50 |
149.09 |
146.23 |
148.40 |
5.96M |
0.69% |
| KO |
|
The Coca-Cola Company |
81.55 |
82.37 |
81.30 |
82.11 |
7.95M |
0.66% |
| OXY |
|
Occidental Petroleum Corporation |
54.21 |
55.67 |
54.00 |
55.21 |
4.31M |
0.66% |
| WERN |
|
Werner Enterprises, Inc |
46.01 |
46.87 |
45.11 |
46.30 |
1.23M |
0.65% |
| DOG |
|
ProShares Short Dow30 |
21.74 |
21.92 |
21.67 |
21.90 |
2.02M |
0.64% |
| FLEX |
|
Flextronics International Ltd |
120.41 |
122.07 |
118.77 |
119.93 |
1.89M |
0.60% |
| NG |
|
NovaGold Resources Inc |
5.22 |
5.32 |
5.12 |
5.22 |
2.51M |
0.58% |
| AEG |
|
AEGON N |
9.06 |
9.10 |
9.02 |
9.05 |
5.36M |
0.56% |
| JEF |
|
Jefferies Group, Inc |
55.61 |
55.70 |
54.61 |
55.18 |
917.8K |
0.55% |
| LUV |
|
Southwest Airlines Co |
48.50 |
48.94 |
47.93 |
48.35 |
3.06M |
0.54% |
 |
| HON |
|
Honeywell International Inc |
225.00 |
227.77 |
223.59 |
226.22 |
1.67M |
0.53% |
| MGM |
|
MGM MIRAGE |
46.32 |
47.16 |
46.24 |
46.37 |
1.08M |
0.52% |
| EWH |
|
iShares MSCI Hong Kong ETF |
22.14 |
22.22 |
22.08 |
22.14 |
3.69M |
0.50% |
| HST |
|
Host Hotels & Resorts, Inc |
23.95 |
24.16 |
23.90 |
24.05 |
2.8M |
0.50% |
| XLE |
|
Energy Select Sector SPDR Fund |
58.30 |
58.39 |
57.21 |
57.95 |
23.21M |
0.45% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
63.81 |
64.30 |
63.48 |
63.57 |
16.19M |
0.44% |
| DAL |
|
Delta Air Lines, Inc |
84.79 |
85.50 |
83.82 |
84.53 |
3.19M |
0.43% |
| TSN |
|
Tyson Foods, Inc |
57.58 |
58.28 |
57.51 |
58.01 |
1.21M |
0.42% |
| SLV |
|
iShares Silver Trust |
51.37 |
51.98 |
50.95 |
50.99 |
10.86M |
0.39% |
| DLTR |
|
Dollar Tree, Inc |
126.98 |
127.33 |
123.50 |
126.35 |
1.28M |
0.33% |
| KRG |
|
Kite Realty Group Trust |
29.64 |
29.92 |
29.54 |
29.69 |
1.21M |
0.27% |
| TDC |
|
Teradata Corporation |
30.06 |
30.94 |
30.04 |
30.60 |
1.55M |
0.26% |
| BP |
|
BP plc (ADR) |
41.64 |
42.19 |
41.48 |
42.01 |
4.18M |
0.24% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
91.61 |
92.92 |
91.03 |
91.87 |
1.39M |
0.22% |
| IXC |
|
iShares Global Energy ETF |
52.63 |
53.94 |
52.63 |
53.62 |
924.3K |
0.22% |
| AES |
|
The AES Corporation |
14.80 |
14.83 |
14.77 |
14.81 |
3.85M |
0.20% |
| GNW |
|
Genworth Financial, Inc |
10.06 |
10.20 |
10.06 |
10.10 |
1.12M |
0.20% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
5.77 |
5.82 |
5.72 |
5.75 |
3.95M |
0.17% |
| IBM |
|
International Business Machines Corp |
210.07 |
216.28 |
208.82 |
213.01 |
6.08M |
0.16% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
43.85 |
44.20 |
43.14 |
43.95 |
4.08M |
0.16% |
| VTR |
|
Ventas, Inc |
96.02 |
96.62 |
95.48 |
96.25 |
948.4K |
0.16% |
| HIG |
|
Hartford Financial Services |
140.30 |
141.30 |
139.89 |
140.50 |
924.1K |
0.16% |
| NOV |
|
National-Oilwell Varco, Inc |
19.56 |
19.93 |
19.44 |
19.55 |
1.85M |
0.15% |
| KMB |
|
Kimberly-Clark Corporation |
108.00 |
108.79 |
107.63 |
108.51 |
1.07M |
0.15% |
| EWY |
|
iShares MSCI South Korea ETF |
161.80 |
167.56 |
160.60 |
162.72 |
10.71M |
0.11% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| CVS |
|
CVS Caremark Corporation |
107.31 |
108.90 |
107.13 |
107.61 |
3.24M |
0.10% |
| IVZ |
|
Invesco Ltd |
29.76 |
30.15 |
29.52 |
29.67 |
2.48M |
0.10% |
| IBN |
|
ICICI Bank Limited (ADR) |
29.81 |
30.32 |
29.37 |
29.76 |
10.31M |
0.07% |
| SIRI |
|
Sirius XM Radio Inc |
30.69 |
30.94 |
30.44 |
30.60 |
1.27M |
0.07% |
| RHI |
|
Robert Half International Inc |
40.62 |
42.17 |
40.53 |
41.84 |
993.7K |
0.07% |
| APP |
|
American Apparel Inc |
429.74 |
437.93 |
422.55 |
424.60 |
4.32M |
0.06% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.70 |
79.80 |
79.67 |
79.69 |
16.27M |
0.05% |
| IWF |
|
iShares Russell 1000 Growth ETF |
120.44 |
121.18 |
119.39 |
119.48 |
5.77M |
0.05% |
| STT |
|
State Street Corporation |
184.15 |
185.85 |
181.29 |
182.60 |
1.59M |
0.05% |
| SLM |
|
SLM Corporation |
25.30 |
25.54 |
25.08 |
25.34 |
1.33M |
0.04% |
| CME |
|
CME Group Inc |
243.50 |
246.70 |
241.22 |
245.13 |
2.06M |
0.03% |
| VUG |
|
Vanguard Growth ETF |
83.60 |
86.25 |
83.60 |
85.32 |
6.57M |
0.02% |
| FE |
|
FirstEnergy Corp |
48.75 |
49.21 |
48.19 |
48.55 |
2.48M |
0.02% |
| SHLD |
|
Global X Defense Tech ETF |
60.00 |
60.57 |
59.97 |
60.04 |
935.7K |
0.02% |
| FTI |
|
FMC Technologies, Inc |
73.00 |
73.35 |
72.02 |
72.06 |
1.97M |
0.01% |
| FLO |
|
Flowers Foods, Inc |
8.45 |
8.55 |
8.36 |
8.48 |
1.96M |
0.00% |
| NOG |
|
Northern Oil & Gas, Inc |
20.99 |
21.38 |
20.79 |
21.22 |
1.92M |
0.00% |
| ADP |
|
Automatic Data Processing |
254.31 |
256.01 |
251.01 |
255.31 |
1.65M |
0.00% |
| FBP |
|
First BanCorp |
27.40 |
27.62 |
27.34 |
27.43 |
1.13M |
0.00% |
| HAS |
|
Hasbro, Inc |
82.75 |
83.40 |
81.00 |
81.57 |
3.72M |
-0.01% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| USB |
|
U |
63.72 |
63.97 |
62.97 |
63.16 |
7.16M |
-0.02% |
| UDR |
|
UDR, Inc |
39.76 |
39.96 |
39.53 |
39.73 |
1.52M |
-0.08% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
172.25 |
173.20 |
168.62 |
170.04 |
1.91M |
-0.13% |
| TRV |
|
The Travelers Companies, Inc |
367.60 |
371.94 |
362.50 |
368.49 |
1.39M |
-0.18% |
| NOK |
|
Nokia Corporation (ADR) |
10.22 |
10.33 |
10.07 |
10.09 |
72.48M |
-0.20% |
| VZ |
|
Verizon Communications Inc |
43.28 |
43.66 |
43.14 |
43.50 |
14.16M |
-0.21% |
| TIP |
|
iShares TIPS Bond ETF |
108.08 |
108.26 |
108.01 |
108.04 |
901.9K |
-0.21% |
| GLD |
|
SPDR Gold Shares |
368.62 |
370.72 |
366.80 |
367.59 |
3.02M |
-0.22% |
| RRC |
|
Range Resources Corp |
36.44 |
36.89 |
36.37 |
36.67 |
1.9M |
-0.22% |
| SVM |
|
Silvercorp Metals Inc |
8.99 |
9.05 |
8.74 |
8.90 |
1.43M |
-0.22% |
| HAL |
|
Halliburton Company |
35.25 |
35.93 |
35.09 |
35.14 |
10.13M |
-0.23% |
| EQR |
|
Equity Residential |
69.00 |
69.32 |
68.56 |
68.83 |
1.15M |
-0.25% |
| PHYS |
|
Sprott Physical Gold Trust |
30.39 |
30.47 |
30.17 |
30.24 |
2.56M |
-0.26% |
| BND |
|
Vanguard Total Bond Market ETF |
72.83 |
72.84 |
72.62 |
72.66 |
5.29M |
-0.27% |
| CTSH |
|
Cognizant Technology Solutions Corp |
44.15 |
44.98 |
43.19 |
44.63 |
4.74M |
-0.27% |
| KIM |
|
Kimco Realty Corporation |
26.13 |
26.26 |
25.94 |
26.04 |
2.28M |
-0.27% |
| ADM |
|
Archer Daniels Midland Company |
84.61 |
86.20 |
84.52 |
85.67 |
1.62M |
-0.28% |
| KGC |
|
Kinross Gold Corporation (USA) |
22.57 |
22.81 |
22.39 |
22.52 |
3.96M |
-0.31% |
| IEF |
|
iShares 7-10 Year Treasury Bond ETF |
93.74 |
93.76 |
93.44 |
93.54 |
3.31M |
-0.31% |
| MMM |
|
3M Company |
160.42 |
161.68 |
159.01 |
159.36 |
2.06M |
-0.31% |
| SU |
|
Suncor Energy Inc |
62.18 |
62.91 |
61.58 |
62.24 |
1.88M |
-0.32% |
| BBY |
|
Best Buy Co |
85.71 |
85.85 |
84.12 |
85.13 |
1.28M |
-0.33% |
| EWS |
|
iShares MSCI Singapore ETF |
31.30 |
31.46 |
31.30 |
31.37 |
1M |
-0.35% |
| XLF |
|
Financial Select Sector SPDR Fund |
56.26 |
56.44 |
55.89 |
56.05 |
23.56M |
-0.36% |
| YUM |
|
Yum! Brands, Inc |
148.98 |
149.00 |
146.36 |
147.39 |
1.64M |
-0.36% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.53 |
107.56 |
107.11 |
107.15 |
19.95M |
-0.38% |
| LZ |
|
Lubrizol Corporation |
7.62 |
7.80 |
7.49 |
7.70 |
930.7K |
-0.39% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
137.11 |
138.18 |
135.36 |
136.36 |
1.11M |
-0.42% |
| HRL |
|
Hormel Foods Corporation |
25.32 |
25.39 |
25.11 |
25.29 |
1.64M |
-0.43% |
| ING |
|
ING Groep N |
32.44 |
32.47 |
32.12 |
32.20 |
1.35M |
-0.43% |
| STM |
|
STMicroelectronics N |
62.37 |
62.94 |
61.32 |
61.78 |
4.86M |
-0.44% |
| C |
|
Citigroup Inc |
129.56 |
131.27 |
128.44 |
128.73 |
6.04M |
-0.46% |
| PGX |
|
Invesco Preferred ETF |
10.87 |
10.87 |
10.80 |
10.81 |
4.58M |
-0.46% |
| VTV |
|
Vanguard Value ETF |
218.97 |
218.97 |
216.61 |
216.93 |
2.84M |
-0.46% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.16 |
2.17 |
2.14 |
2.14 |
4.22M |
-0.47% |
| NWSA |
|
News Corporation |
28.40 |
28.66 |
28.27 |
28.29 |
1.34M |
-0.49% |
| PNR |
|
Pentair, Inc |
62.81 |
62.84 |
61.62 |
62.14 |
2.44M |
-0.50% |
| ZION |
|
Zions Bancorporation |
72.40 |
72.52 |
71.26 |
71.90 |
1.46M |
-0.50% |
| S |
|
Sprint Nextel Corporation |
19.36 |
19.96 |
19.16 |
19.46 |
2.77M |
-0.51% |
| KOPN |
|
Kopin Corporation |
3.87 |
3.94 |
3.76 |
3.78 |
2.78M |
-0.53% |
| BSX |
|
Boston Scientific Corporation |
43.79 |
44.35 |
43.46 |
43.78 |
8.92M |
-0.55% |
| BCE |
|
BCE Inc |
21.76 |
21.89 |
21.66 |
21.72 |
2.28M |
-0.55% |
| DIA |
|
SPDR Dow Jones Industrial Average ETF Trust |
520.46 |
523.40 |
517.16 |
517.91 |
1.77M |
-0.55% |
| VALE |
|
Vale S |
14.23 |
14.30 |
14.05 |
14.12 |
12.53M |
-0.56% |
| SCHF |
|
Schwab International Equity ETF |
27.00 |
27.12 |
26.84 |
26.85 |
7.3M |
-0.59% |
| UL |
|
Unilever plc (ADR) |
62.20 |
62.50 |
61.95 |
62.01 |
2.56M |
-0.59% |
| BKD |
|
Brookdale Senior Living, Inc |
14.96 |
15.19 |
14.80 |
14.93 |
2.83M |
-0.60% |
| AGEN |
|
Antigenics, Inc |
5.06 |
5.47 |
4.94 |
4.98 |
1.65M |
-0.60% |
| AMKR |
|
Amkor Technology, Inc |
64.45 |
65.20 |
61.95 |
62.56 |
1.63M |
-0.60% |
| BRO |
|
Brown & Brown, Inc |
69.11 |
69.59 |
68.25 |
68.93 |
1.73M |
-0.61% |
| PHK |
|
PIMCO High Income Fund |
4.69 |
4.75 |
4.67 |
4.68 |
938.6K |
-0.64% |
| XME |
|
SPDR S&P Metals & Mining ETF |
98.46 |
99.32 |
96.93 |
97.73 |
998.2K |
-0.65% |
| JPM |
|
JPMorgan Chase & Co |
341.80 |
344.26 |
337.37 |
338.89 |
3M |
-0.67% |
| EWG |
|
iShares MSCI Germany ETF |
41.06 |
41.15 |
40.87 |
40.88 |
1M |
-0.68% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
84.31 |
84.34 |
83.82 |
83.92 |
18.52M |
-0.72% |
| EXEL |
|
Exelixis, Inc |
56.11 |
56.69 |
55.50 |
55.51 |
1.06M |
-0.73% |
| FTNT |
|
Fortinet, Inc. |
160.64 |
164.57 |
160.00 |
160.35 |
1.47M |
-0.77% |
| KR |
|
The Kroger Co |
58.55 |
58.62 |
57.88 |
58.37 |
2.24M |
-0.78% |
| GDX |
|
VanEck Gold Miners ETF |
71.26 |
72.19 |
70.52 |
70.74 |
7.96M |
-0.79% |
| GILD |
|
Gilead Sciences, Inc |
134.28 |
135.50 |
132.91 |
133.22 |
2.1M |
-0.79% |
| O |
|
Realty Income Corp |
65.68 |
65.94 |
64.96 |
65.17 |
2.02M |
-0.79% |
| WBS |
|
Webster Financial Corporation |
75.98 |
76.04 |
75.34 |
75.36 |
1.6M |
-0.79% |
| DG |
|
Dollar General Corp. |
125.75 |
126.75 |
124.66 |
124.76 |
1.04M |
-0.81% |
| GT |
|
The Goodyear Tire & Rubber Company |
7.29 |
7.35 |
7.15 |
7.24 |
6.12M |
-0.82% |
| ONB |
|
Old National Bancorp |
26.74 |
26.82 |
26.36 |
26.51 |
4.05M |
-0.86% |
| CCJ |
|
Cameco Corporation (USA) |
85.42 |
85.68 |
84.36 |
84.85 |
3.15M |
-0.86% |
| D |
|
Dominion Resources, Inc |
71.09 |
71.61 |
70.17 |
70.43 |
1.53M |
-0.89% |
| CNC |
|
Centene Corporation |
66.65 |
67.00 |
65.83 |
65.83 |
1.34M |
-0.89% |
| EQT |
|
EQT Corporation |
49.39 |
49.47 |
48.56 |
49.08 |
5.73M |
-0.97% |
| AXP |
|
American Express Company |
355.80 |
357.40 |
350.96 |
351.93 |
1.11M |
-0.97% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
26.43 |
28.41 |
26.38 |
27.17 |
2.77M |
-0.98% |
| ACI |
|
Arch Coal, Inc |
15.07 |
15.15 |
14.88 |
14.96 |
2.94M |
-0.99% |
| TTEK |
|
Tetra Tech, Inc |
31.56 |
31.56 |
31.01 |
31.27 |
1.07M |
-1.01% |
| ILMN |
|
Illumina, Inc |
186.84 |
188.12 |
183.75 |
184.75 |
910.3K |
-1.02% |
| KRE |
|
SPDR S&P Regional Banking ETF |
76.65 |
77.00 |
75.34 |
75.91 |
10.91M |
-1.03% |
| HBAN |
|
Huntington Bancshares Incorporated |
18.27 |
18.33 |
18.03 |
18.07 |
10.98M |
-1.04% |
| ST |
|
Sensata Technologies Holding N.V. |
45.52 |
45.78 |
44.51 |
44.57 |
1.25M |
-1.04% |
| FITB |
|
Fifth Third Bancorp |
57.83 |
58.48 |
57.08 |
57.40 |
5.88M |
-1.05% |
| MET |
|
MetLife, Inc |
94.00 |
94.27 |
92.76 |
93.01 |
2.03M |
-1.05% |
| GGB |
|
Gerdau SA (ADR) |
4.75 |
4.76 |
4.64 |
4.68 |
6.83M |
-1.06% |
| VSH |
|
Vishay Intertechnology |
37.50 |
38.38 |
36.61 |
37.37 |
3.03M |
-1.06% |
| UNH |
|
UnitedHealth Group Inc |
427.25 |
431.02 |
417.38 |
421.68 |
2.72M |
-1.06% |
| DHR |
|
Danaher Corporation |
202.00 |
204.33 |
200.00 |
201.55 |
3.58M |
-1.08% |
| KBE |
|
SPDR S&P Bank ETF |
70.41 |
70.55 |
69.30 |
69.49 |
2.24M |
-1.08% |
| XLV |
|
Health Care Select Sector SPDR Fund |
161.09 |
161.60 |
159.18 |
159.30 |
4.64M |
-1.12% |
| AA |
|
Alcoa Inc |
44.37 |
45.35 |
42.74 |
43.48 |
5.12M |
-1.14% |
| MAT |
|
Mattel, Inc |
14.34 |
14.47 |
14.11 |
14.14 |
5.52M |
-1.19% |
| PFE |
|
Pfizer Inc |
25.09 |
25.16 |
24.72 |
24.75 |
25.33M |
-1.20% |
| RIO |
|
Vale (ADR) |
89.49 |
89.77 |
88.62 |
89.08 |
1.87M |
-1.20% |
| INSM |
|
Insmed Incorporated |
108.24 |
109.80 |
106.63 |
107.03 |
1.16M |
-1.20% |
| DYN |
|
Dynegy Inc |
24.56 |
24.79 |
23.37 |
23.45 |
1.85M |
-1.22% |
| OHI |
|
Omega Healthcare Investors, Inc |
50.14 |
50.37 |
49.37 |
49.59 |
1.27M |
-1.22% |
| CCI |
|
Crown Castle International Corp |
79.00 |
79.23 |
77.32 |
78.18 |
2.09M |
-1.23% |
| CSX |
|
CSX Corporation |
50.88 |
50.96 |
49.83 |
50.11 |
7.75M |
-1.24% |
| MNKD |
|
MannKind Corporation |
4.03 |
4.10 |
3.98 |
3.98 |
2.13M |
-1.24% |
| MAC |
|
The Macerich Company |
25.87 |
25.96 |
25.06 |
25.59 |
1.63M |
-1.27% |
| SLB |
|
Schlumberger Limited |
47.00 |
47.23 |
46.31 |
46.39 |
6.85M |
-1.28% |
| CTAS |
|
Cintas Corporation |
203.50 |
204.38 |
200.16 |
201.80 |
985.9K |
-1.30% |
| MIR |
|
Mirant Corporation |
16.00 |
16.14 |
15.71 |
15.76 |
1.94M |
-1.31% |
| OPEN |
|
OpenTable Inc |
4.50 |
4.54 |
4.30 |
4.45 |
80.02M |
-1.33% |
| NVO |
|
Novo Nordisk A/S (ADR) |
50.45 |
50.50 |
49.56 |
49.64 |
5.25M |
-1.33% |
| WFC |
|
Wells Fargo & Company |
87.88 |
88.57 |
86.06 |
86.35 |
11.24M |
-1.34% |
| PL |
|
Protective Life Corp |
21.72 |
23.04 |
21.09 |
22.17 |
5.65M |
-1.34% |
| COLB |
|
Columbia Banking System, Inc |
33.33 |
33.46 |
32.62 |
32.79 |
1.8M |
-1.35% |
| BAC |
|
Bank of America Corporation |
61.35 |
61.49 |
60.37 |
60.44 |
20.09M |
-1.37% |
| NLY |
|
Annaly Capital Management, Inc |
23.15 |
23.16 |
22.58 |
22.69 |
4.7M |
-1.43% |
| FAST |
|
Fastenal Company |
45.49 |
45.57 |
44.34 |
44.79 |
4.42M |
-1.54% |
| M |
|
Macys, Inc |
23.70 |
23.85 |
23.04 |
23.31 |
3.2M |
-1.56% |
| QGEN |
|
Qiagen NV |
41.01 |
41.20 |
40.46 |
40.48 |
1.17M |
-1.56% |
| GNTX |
|
Gentex Corporation |
24.39 |
24.44 |
23.90 |
23.97 |
1.11M |
-1.56% |
| RPRX |
|
Repros Therapeutics Inc |
58.34 |
58.95 |
57.22 |
57.29 |
1.76M |
-1.58% |
| NTAP |
|
NetApp Inc |
163.79 |
165.00 |
160.81 |
161.24 |
971.9K |
-1.59% |
| IBB |
|
iShares Biotechnology ETF |
189.80 |
191.18 |
186.47 |
186.58 |
1.05M |
-1.66% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.98 |
6.01 |
5.88 |
5.88 |
23.5M |
-1.67% |
| HTZ |
|
Hertz Global Holdings, Inc |
1.80 |
1.81 |
1.74 |
1.77 |
12.7M |
-1.67% |
| JNJ |
|
Johnson & Johnson |
252.01 |
254.18 |
248.63 |
248.83 |
3.82M |
-1.69% |
| AMT |
|
American Tower Corporation |
168.23 |
169.77 |
166.36 |
167.10 |
1.46M |
-1.72% |
| WMT |
|
Wal-Mart Stores, Inc |
113.96 |
114.40 |
112.14 |
112.20 |
9.49M |
-1.76% |
| ORLY |
|
OReilly Automotive, Inc |
86.11 |
86.24 |
84.45 |
84.54 |
2.91M |
-1.77% |
| CAT |
|
Caterpillar Inc |
890.00 |
894.37 |
861.27 |
864.71 |
1.4M |
-1.77% |
| UA |
|
Under Armour, Inc |
7.24 |
7.32 |
7.04 |
7.14 |
1.3M |
-1.79% |
| UNP |
|
Union Pacific Corporation |
300.95 |
301.99 |
295.52 |
296.17 |
1.65M |
-1.80% |
| NFLX |
|
Netflix, Inc |
68.32 |
68.38 |
66.69 |
67.57 |
47.83M |
-1.87% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.38 |
9.48 |
9.11 |
9.11 |
1.49M |
-1.94% |
| GPC |
|
Genuine Parts Company |
124.83 |
125.00 |
121.48 |
122.48 |
1.19M |
-1.94% |
| FNB |
|
F |
18.91 |
19.11 |
18.51 |
18.76 |
5.21M |
-1.99% |
| MS |
|
Morgan Stanley |
215.52 |
219.74 |
210.35 |
210.98 |
3.1M |
-2.06% |
| MFC |
|
Manulife Financial Corporation (USA) |
43.36 |
43.56 |
42.47 |
42.49 |
1.1M |
-2.07% |
| FDX |
|
FedEx Corporation |
314.00 |
314.00 |
305.70 |
306.37 |
1.23M |
-2.09% |
| VOD |
|
Vodafone Group Plc (ADR) |
15.46 |
15.51 |
15.35 |
15.40 |
3.26M |
-2.10% |
| AAPL |
|
Apple Inc |
333.51 |
333.71 |
323.68 |
326.70 |
35.48M |
-2.11% |
| GE |
|
General Electric Company |
353.80 |
357.10 |
339.89 |
341.33 |
2.4M |
-2.11% |
| MNST |
|
Monster Worldwide, Inc |
97.25 |
97.97 |
95.36 |
95.44 |
2.15M |
-2.11% |
| BCS |
|
Barclays PLC (ADR) |
27.81 |
27.92 |
27.22 |
27.25 |
6.33M |
-2.12% |
| LPL |
|
LG Display Co Ltd |
3.30 |
3.32 |
3.16 |
3.21 |
2.8M |
-2.13% |
| RIG |
|
Transocean LTD |
5.09 |
5.23 |
5.00 |
5.02 |
21.91M |
-2.14% |
| ALB |
|
Albemarle Corporation |
121.00 |
121.50 |
116.86 |
118.20 |
1.08M |
-2.14% |
| AIV |
|
Apartment Investment and Management Co |
2.72 |
2.76 |
2.67 |
2.67 |
1.41M |
-2.20% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
93.81 |
93.84 |
91.60 |
91.64 |
1.34M |
-2.21% |
| WU |
|
The Western Union Company |
8.64 |
8.74 |
8.46 |
8.67 |
8.32M |
-2.25% |
| GFI |
|
Gold Fields Limited (ADR) |
31.45 |
31.69 |
31.11 |
31.27 |
2.02M |
-2.25% |
| NWL |
|
Newell Rubbermaid Inc |
5.32 |
5.33 |
5.11 |
5.12 |
5.25M |
-2.29% |
| BAX |
|
Baxter International Inc |
22.46 |
22.52 |
21.94 |
22.08 |
3.38M |
-2.34% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
75.95 |
76.66 |
74.79 |
74.90 |
1.21M |
-2.37% |
| UBS |
|
UBS AG (USA) |
52.17 |
52.19 |
51.43 |
51.50 |
1.42M |
-2.39% |
| STWD |
|
Starwood Property Trust, Inc. |
16.96 |
16.98 |
16.52 |
16.59 |
2.51M |
-2.41% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
9.78 |
9.82 |
9.57 |
9.58 |
10.66M |
-2.44% |
| FLS |
|
Flowserve Corporation |
68.91 |
69.09 |
66.33 |
66.77 |
1.48M |
-2.44% |
| HPQ |
|
Hewlett-Packard Company |
24.68 |
24.84 |
24.02 |
24.23 |
7.74M |
-2.46% |
| IR |
|
Ingersoll-Rand Company Limited |
82.11 |
82.62 |
79.86 |
80.19 |
2.66M |
-2.48% |
| TD |
|
Toronto-Dominion Bank (USA) |
123.50 |
123.86 |
120.26 |
120.50 |
1.28M |
-2.52% |
| RWT |
|
Redwood Trust, Inc |
5.12 |
5.15 |
4.98 |
5.00 |
1.05M |
-2.53% |
| CE |
|
Celanese Corporation |
45.52 |
45.57 |
43.77 |
44.53 |
1.11M |
-2.58% |
| AZN |
|
AstraZeneca plc (ADR) |
168.46 |
168.65 |
164.06 |
164.51 |
1.67M |
-2.60% |
| AGNC |
|
American Capital Agency Corp |
11.27 |
11.29 |
10.90 |
10.93 |
19.79M |
-2.67% |
| BNS |
|
The Bank of Nova Scotia (USA) |
89.33 |
89.70 |
86.80 |
87.05 |
1.82M |
-2.68% |
| BGS |
|
B&G Foods, Inc |
3.73 |
3.74 |
3.61 |
3.61 |
2.25M |
-2.70% |
| LLY |
|
Eli Lilly & Co |
1179.65 |
1187.12 |
1144.43 |
1146.90 |
1.33M |
-2.73% |
| DHI |
|
D |
149.82 |
149.99 |
143.93 |
144.94 |
2.57M |
-2.98% |
| PNNT |
|
PennantPark Investment Corp |
3.34 |
3.37 |
3.19 |
3.25 |
1.14M |
-3.27% |
| CLF |
|
Cliffs Natural Resources Inc |
9.39 |
9.44 |
8.84 |
8.98 |
22.51M |
-3.34% |
| BRKR |
|
Bruker Corporation |
58.00 |
58.21 |
56.08 |
56.19 |
1.01M |
-3.52% |
| ARWR |
|
Arrowhead Research Corporation |
74.35 |
75.06 |
71.00 |
71.66 |
1.24M |
-3.59% |
| DELL |
|
Dell Inc |
400.29 |
403.20 |
381.05 |
381.91 |
3.04M |
-3.62% |
| MRNA |
|
MDRNA, Inc |
61.46 |
62.43 |
59.30 |
59.50 |
2.67M |
-3.75% |
| ORCL |
|
Oracle Corporation |
124.27 |
125.49 |
120.03 |
121.37 |
26.86M |
-3.94% |
| XRAY |
|
DENTSPLY International Inc |
13.96 |
14.01 |
13.40 |
13.46 |
3.54M |
-4.34% |
| UMC |
|
United Microelectronics Corp (ADR) |
20.69 |
21.23 |
20.27 |
20.31 |
9.4M |
-4.47% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
0.21 |
0.22 |
0.20 |
0.21 |
1.25M |
-4.55% |
| ADPT |
|
Adaptec, Inc |
22.54 |
22.90 |
21.63 |
21.87 |
1.25M |
-4.58% |
| CYH |
|
Community Health Systems |
3.25 |
3.28 |
3.04 |
3.13 |
2.58M |
-5.15% |
| CLNE |
|
Clean Energy Fuels Corp |
2.33 |
2.36 |
2.16 |
2.17 |
2.07M |
-8.82% |
| HDB |
|
HDFC Bank Limited (ADR) |
24.76 |
24.91 |
23.29 |
23.60 |
21.61M |
-10.50% |
| GPRE |
|
Green Plains Renewable Energy Inc |
19.01 |
19.22 |
16.82 |
16.83 |
1.04M |
-12.43% |