Above The Stomach Stocks

List of stocks with above the stomach candlestick pattern. Above The Stomach pattern is a type of candlestick pattern that produces a bullish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AREC		0.49	0.58	0.45	0.58	175500	20.83%	AREC Stock Predictions
SESN		0.87	0.99	0.86	0.98	1737900	16.67%	SESN Stock Predictions
XRF		1.83	1.94	1.81	1.94	50700	9.60%	XRF Stock Predictions
NOG		1.61	1.72	1.61	1.71	12218200	8.23%	NOG Stock Predictions
CKPT		1.81	1.93	1.76	1.91	200300	7.30%	CKPT Stock Predictions
EFOI		0.58	0.62	0.55	0.61	187600	7.02%	EFOI Stock Predictions
TBLT		0.16	0.16	0.15	0.16	8745254	6.67%	TBLT Stock Predictions
CRNC		22.19	23.60	22.01	23.44	932500	6.30%	CRNC Stock Predictions
YRCW		2.17	2.45	2.17	2.26	2444500	5.61%	YRCW Stock Predictions
PLIN		3.75	3.90	3.70	3.85	93300	5.19%	PLIN Stock Predictions
GLYC		4.41	4.52	4.34	4.48	154200	4.67%	GLYC Stock Predictions
GUSH		20.88	21.74	20.33	21.26	2509000	4.37%	GUSH Stock Predictions
VTVT		2.15	2.23	2.05	2.18	193500	4.31%	VTVT Stock Predictions
EBS		54.19	56.21	54.17	55.75	180800	4.13%	EBS Stock Predictions
FSCT		28.92	30.18	28.71	29.90	1294700	4.11%	FSCT Stock Predictions
AR		1.86	1.97	1.78	1.91	13300341	3.80%	AR Stock Predictions
PLAB		13.95	14.43	13.84	14.36	613400	3.68%	PLAB Stock Predictions
RRC		3.10	3.24	3.00	3.16	17410600	3.61%	RRC Stock Predictions
REZI		11.02	11.27	10.73	11.20	941300	3.51%	REZI Stock Predictions
SYBX		2.63	2.84	2.56	2.69	322600	3.46%	SYBX Stock Predictions
SMTC		50.96	52.24	50.76	52.10	248000	3.46%	SMTC Stock Predictions
VSTO		7.01	7.23	6.93	7.21	451200	3.44%	VSTO Stock Predictions
PBF		27.00	28.07	26.75	27.68	1477200	3.25%	PBF Stock Predictions
IPI		2.20	2.27	2.18	2.26	1028000	3.20%	IPI Stock Predictions
VKTX		6.40	6.61	6.38	6.52	916100	3.16%	VKTX Stock Predictions
OAS		2.27	2.37	2.24	2.30	13402800	3.14%	OAS Stock Predictions
ESTE		4.61	4.72	4.52	4.70	130000	2.84%	ESTE Stock Predictions
ATNX		14.03	14.43	13.99	14.27	409665	2.81%	ATNX Stock Predictions
ICHR		35.40	35.88	34.38	35.65	236700	2.74%	ICHR Stock Predictions
IPAR		71.05	72.94	70.66	72.57	81000	2.73%	IPAR Stock Predictions
NEX		5.23	5.39	5.10	5.33	1507400	2.70%	NEX Stock Predictions
IHG		60.40	61.50	60.35	61.38	183300	2.62%	IHG Stock Predictions
ECHO		21.16	21.63	21.12	21.55	168400	2.57%	ECHO Stock Predictions
OSTK		7.89	8.22	7.81	8.02	907500	2.56%	OSTK Stock Predictions
TMV		9.87	10.08	9.83	10.03	865800	2.56%	TMV Stock Predictions
CNAT		0.40	0.41	0.40	0.41	1618500	2.50%	CNAT Stock Predictions
WHD		29.97	30.53	29.60	30.47	286700	2.49%	WHD Stock Predictions
IOTS		8.13	8.33	8.03	8.26	328600	2.48%	IOTS Stock Predictions
PAC		125.05	127.44	124.74	126.93	85800	2.48%	PAC Stock Predictions
SENS		0.85	0.89	0.85	0.87	750400	2.35%	SENS Stock Predictions
OPTN		8.67	8.94	8.51	8.78	188700	2.21%	OPTN Stock Predictions
BPT		7.00	7.26	6.96	7.11	211700	2.16%	BPT Stock Predictions
KBWY		30.02	30.52	29.96	30.52	98300	2.14%	KBWY Stock Predictions
KEYS		100.62	103.36	100.10	102.14	1346700	2.13%	KEYS Stock Predictions
COG		14.51	14.78	14.40	14.71	11903500	2.01%	COG Stock Predictions
VSH		21.16	21.57	21.09	21.42	627000	2.00%	VSH Stock Predictions
NPTN		8.27	8.37	8.10	8.29	634700	1.97%	NPTN Stock Predictions
INSG		8.32	8.63	8.30	8.41	1455900	1.94%	INSG Stock Predictions
KMT		33.22	33.68	32.78	33.51	542600	1.85%	KMT Stock Predictions
KRO		11.31	11.49	11.30	11.40	441400	1.79%	KRO Stock Predictions
UFS		36.49	36.88	35.87	36.76	556100	1.77%	UFS Stock Predictions
CXO		79.68	80.73	78.80	80.18	2254400	1.75%	CXO Stock Predictions
MED		100.86	104.81	100.85	102.08	296900	1.74%	MED Stock Predictions
TIVO		7.89	8.00	7.84	7.95	830800	1.66%	TIVO Stock Predictions
TBT		23.51	23.87	23.45	23.77	2184900	1.58%	TBT Stock Predictions
ENTA		53.65	54.53	53.50	54.19	127900	1.57%	ENTA Stock Predictions
ZM		71.00	72.48	70.26	71.51	1595200	1.52%	ZM Stock Predictions
TNAV		4.72	4.80	4.71	4.76	161500	1.49%	TNAV Stock Predictions
CCJ		8.25	8.38	8.23	8.35	1668700	1.46%	CCJ Stock Predictions
CIB		52.97	53.47	52.78	53.42	238200	1.46%	CIB Stock Predictions
BLBD		19.64	19.84	19.50	19.78	97200	1.44%	BLBD Stock Predictions
ETJ		9.40	9.50	9.40	9.50	237200	1.39%	ETJ Stock Predictions
CF		39.74	40.16	39.25	39.95	2371500	1.34%	CF Stock Predictions
NTRS		99.27	100.33	98.80	99.75	1192000	1.31%	NTRS Stock Predictions
WCC		52.20	53.03	51.75	52.68	588500	1.31%	WCC Stock Predictions
AMTD		48.16	48.66	47.86	48.35	3973161	1.24%	AMTD Stock Predictions
AGRO		7.39	7.54	7.36	7.48	446783	1.22%	AGRO Stock Predictions
EWD		32.10	32.49	32.08	32.43	280500	1.22%	EWD Stock Predictions
XES		6.67	6.74	6.59	6.71	1323100	1.21%	XES Stock Predictions
USA		6.70	6.80	6.69	6.75	911000	1.20%	USA Stock Predictions
MLPQ		18.40	18.71	18.32	18.54	136600	1.20%	MLPQ Stock Predictions
LFUS		185.84	187.62	184.63	186.77	100800	1.20%	LFUS Stock Predictions
GLO		9.75	9.85	9.75	9.84	106200	1.13%	GLO Stock Predictions
HON		174.12	176.75	173.24	175.46	2178100	1.11%	HON Stock Predictions
FXN		9.18	9.29	9.12	9.22	123200	1.10%	FXN Stock Predictions
EOI		15.82	15.91	15.77	15.91	77300	1.08%	EOI Stock Predictions
BMI		61.16	61.93	61.16	61.45	118400	1.05%	BMI Stock Predictions
LYB		82.62	83.83	82.52	82.93	2884900	1.00%	LYB Stock Predictions
BPMP		15.17	15.36	15.05	15.25	354800	0.99%	BPMP Stock Predictions
EPOL		20.34	20.49	20.30	20.45	294900	0.99%	EPOL Stock Predictions
APLE		15.34	15.50	15.30	15.44	1660009	0.98%	APLE Stock Predictions
AEG		4.10	4.13	4.08	4.11	1247850	0.98%	AEG Stock Predictions
LAZ		41.53	42.08	41.20	41.65	305900	0.92%	LAZ Stock Predictions
RDIV		38.17	38.44	38.05	38.33	246100	0.92%	RDIV Stock Predictions
RE		273.89	276.86	273.89	275.14	214800	0.90%	RE Stock Predictions
RBC		81.59	82.09	80.94	81.70	153000	0.89%	RBC Stock Predictions
AMGN		223.57	226.70	222.85	224.84	1988915	0.85%	AMGN Stock Predictions
MOO		65.83	66.29	65.57	66.26	66700	0.85%	MOO Stock Predictions
CE		111.81	112.60	111.24	112.26	560700	0.83%	CE Stock Predictions
MFA		7.86	7.91	7.85	7.90	1846300	0.77%	MFA Stock Predictions
RIO		55.26	55.74	55.22	55.51	1479400	0.74%	RIO Stock Predictions
NVT		25.16	25.49	25.04	25.24	1185800	0.72%	NVT Stock Predictions
GM		33.57	33.86	33.34	33.64	8866600	0.69%	GM Stock Predictions
ARCC		18.84	18.99	18.81	18.92	1574382	0.64%	ARCC Stock Predictions
QGTA		25.14	25.24	25.14	25.24	608200	0.64%	QGTA Stock Predictions
PAA		17.53	17.76	17.39	17.53	2903100	0.63%	PAA Stock Predictions
IYLD		25.70	25.77	25.67	25.76	62800	0.63%	IYLD Stock Predictions
SCHC		33.69	33.87	33.68	33.81	201800	0.48%	SCHC Stock Predictions
DBC		14.84	14.97	14.81	14.90	1163300	0.47%	DBC Stock Predictions
SDIV		17.40	17.49	17.35	17.47	572700	0.46%	SDIV Stock Predictions