Stock Screener Login Free Signup




Above The Stomach Stocks

List of stocks with above the stomach candlestick pattern. Above The Stomach pattern is a type of candlestick pattern that produces a bullish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy.


1/28/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AREC 0.49 0.58 0.45 0.58 175500 20.83% AREC Stock Predictions
SESN 0.87 0.99 0.86 0.98 1737900 16.67% SESN Stock Predictions
XRF 1.83 1.94 1.81 1.94 50700 9.60% XRF Stock Predictions
NOG 1.61 1.72 1.61 1.71 12218200 8.23% NOG Stock Predictions
CKPT 1.81 1.93 1.76 1.91 200300 7.30% CKPT Stock Predictions
EFOI 0.58 0.62 0.55 0.61 187600 7.02% EFOI Stock Predictions
TBLT 0.16 0.16 0.15 0.16 8745254 6.67% TBLT Stock Predictions
CRNC 22.19 23.60 22.01 23.44 932500 6.30% CRNC Stock Predictions
YRCW 2.17 2.45 2.17 2.26 2444500 5.61% YRCW Stock Predictions
PLIN 3.75 3.90 3.70 3.85 93300 5.19% PLIN Stock Predictions
GLYC 4.41 4.52 4.34 4.48 154200 4.67% GLYC Stock Predictions
GUSH 20.88 21.74 20.33 21.26 2509000 4.37% GUSH Stock Predictions
VTVT 2.15 2.23 2.05 2.18 193500 4.31% VTVT Stock Predictions
EBS 54.19 56.21 54.17 55.75 180800 4.13% EBS Stock Predictions
FSCT 28.92 30.18 28.71 29.90 1294700 4.11% FSCT Stock Predictions
AR 1.86 1.97 1.78 1.91 13300341 3.80% AR Stock Predictions
PLAB 13.95 14.43 13.84 14.36 613400 3.68% PLAB Stock Predictions
RRC 3.10 3.24 3.00 3.16 17410600 3.61% RRC Stock Predictions
REZI 11.02 11.27 10.73 11.20 941300 3.51% REZI Stock Predictions
SYBX 2.63 2.84 2.56 2.69 322600 3.46% SYBX Stock Predictions
SMTC 50.96 52.24 50.76 52.10 248000 3.46% SMTC Stock Predictions
VSTO 7.01 7.23 6.93 7.21 451200 3.44% VSTO Stock Predictions
PBF 27.00 28.07 26.75 27.68 1477200 3.25% PBF Stock Predictions
IPI 2.20 2.27 2.18 2.26 1028000 3.20% IPI Stock Predictions
VKTX 6.40 6.61 6.38 6.52 916100 3.16% VKTX Stock Predictions
OAS 2.27 2.37 2.24 2.30 13402800 3.14% OAS Stock Predictions
ESTE 4.61 4.72 4.52 4.70 130000 2.84% ESTE Stock Predictions
ATNX 14.03 14.43 13.99 14.27 409665 2.81% ATNX Stock Predictions
ICHR 35.40 35.88 34.38 35.65 236700 2.74% ICHR Stock Predictions
IPAR 71.05 72.94 70.66 72.57 81000 2.73% IPAR Stock Predictions
NEX 5.23 5.39 5.10 5.33 1507400 2.70% NEX Stock Predictions
IHG 60.40 61.50 60.35 61.38 183300 2.62% IHG Stock Predictions
ECHO 21.16 21.63 21.12 21.55 168400 2.57% ECHO Stock Predictions
OSTK 7.89 8.22 7.81 8.02 907500 2.56% OSTK Stock Predictions
TMV 9.87 10.08 9.83 10.03 865800 2.56% TMV Stock Predictions
CNAT 0.40 0.41 0.40 0.41 1618500 2.50% CNAT Stock Predictions
WHD 29.97 30.53 29.60 30.47 286700 2.49% WHD Stock Predictions
IOTS 8.13 8.33 8.03 8.26 328600 2.48% IOTS Stock Predictions
PAC 125.05 127.44 124.74 126.93 85800 2.48% PAC Stock Predictions
SENS 0.85 0.89 0.85 0.87 750400 2.35% SENS Stock Predictions
OPTN 8.67 8.94 8.51 8.78 188700 2.21% OPTN Stock Predictions
BPT 7.00 7.26 6.96 7.11 211700 2.16% BPT Stock Predictions
KBWY 30.02 30.52 29.96 30.52 98300 2.14% KBWY Stock Predictions
KEYS 100.62 103.36 100.10 102.14 1346700 2.13% KEYS Stock Predictions
COG 14.51 14.78 14.40 14.71 11903500 2.01% COG Stock Predictions
VSH 21.16 21.57 21.09 21.42 627000 2.00% VSH Stock Predictions
NPTN 8.27 8.37 8.10 8.29 634700 1.97% NPTN Stock Predictions
INSG 8.32 8.63 8.30 8.41 1455900 1.94% INSG Stock Predictions
KMT 33.22 33.68 32.78 33.51 542600 1.85% KMT Stock Predictions
KRO 11.31 11.49 11.30 11.40 441400 1.79% KRO Stock Predictions
UFS 36.49 36.88 35.87 36.76 556100 1.77% UFS Stock Predictions
CXO 79.68 80.73 78.80 80.18 2254400 1.75% CXO Stock Predictions
MED 100.86 104.81 100.85 102.08 296900 1.74% MED Stock Predictions
TIVO 7.89 8.00 7.84 7.95 830800 1.66% TIVO Stock Predictions
TBT 23.51 23.87 23.45 23.77 2184900 1.58% TBT Stock Predictions
ENTA 53.65 54.53 53.50 54.19 127900 1.57% ENTA Stock Predictions
ZM 71.00 72.48 70.26 71.51 1595200 1.52% ZM Stock Predictions
TNAV 4.72 4.80 4.71 4.76 161500 1.49% TNAV Stock Predictions
CCJ 8.25 8.38 8.23 8.35 1668700 1.46% CCJ Stock Predictions
CIB 52.97 53.47 52.78 53.42 238200 1.46% CIB Stock Predictions
BLBD 19.64 19.84 19.50 19.78 97200 1.44% BLBD Stock Predictions
ETJ 9.40 9.50 9.40 9.50 237200 1.39% ETJ Stock Predictions
CF 39.74 40.16 39.25 39.95 2371500 1.34% CF Stock Predictions
NTRS 99.27 100.33 98.80 99.75 1192000 1.31% NTRS Stock Predictions
WCC 52.20 53.03 51.75 52.68 588500 1.31% WCC Stock Predictions
AMTD 48.16 48.66 47.86 48.35 3973161 1.24% AMTD Stock Predictions
AGRO 7.39 7.54 7.36 7.48 446783 1.22% AGRO Stock Predictions
EWD 32.10 32.49 32.08 32.43 280500 1.22% EWD Stock Predictions
XES 6.67 6.74 6.59 6.71 1323100 1.21% XES Stock Predictions
USA 6.70 6.80 6.69 6.75 911000 1.20% USA Stock Predictions
MLPQ 18.40 18.71 18.32 18.54 136600 1.20% MLPQ Stock Predictions
LFUS 185.84 187.62 184.63 186.77 100800 1.20% LFUS Stock Predictions
GLO 9.75 9.85 9.75 9.84 106200 1.13% GLO Stock Predictions
HON 174.12 176.75 173.24 175.46 2178100 1.11% HON Stock Predictions
FXN 9.18 9.29 9.12 9.22 123200 1.10% FXN Stock Predictions
EOI 15.82 15.91 15.77 15.91 77300 1.08% EOI Stock Predictions
BMI 61.16 61.93 61.16 61.45 118400 1.05% BMI Stock Predictions
LYB 82.62 83.83 82.52 82.93 2884900 1.00% LYB Stock Predictions
BPMP 15.17 15.36 15.05 15.25 354800 0.99% BPMP Stock Predictions
EPOL 20.34 20.49 20.30 20.45 294900 0.99% EPOL Stock Predictions
APLE 15.34 15.50 15.30 15.44 1660009 0.98% APLE Stock Predictions
AEG 4.10 4.13 4.08 4.11 1247850 0.98% AEG Stock Predictions
LAZ 41.53 42.08 41.20 41.65 305900 0.92% LAZ Stock Predictions
RDIV 38.17 38.44 38.05 38.33 246100 0.92% RDIV Stock Predictions
RE 273.89 276.86 273.89 275.14 214800 0.90% RE Stock Predictions
RBC 81.59 82.09 80.94 81.70 153000 0.89% RBC Stock Predictions
AMGN 223.57 226.70 222.85 224.84 1988915 0.85% AMGN Stock Predictions
MOO 65.83 66.29 65.57 66.26 66700 0.85% MOO Stock Predictions
CE 111.81 112.60 111.24 112.26 560700 0.83% CE Stock Predictions
MFA 7.86 7.91 7.85 7.90 1846300 0.77% MFA Stock Predictions
RIO 55.26 55.74 55.22 55.51 1479400 0.74% RIO Stock Predictions
NVT 25.16 25.49 25.04 25.24 1185800 0.72% NVT Stock Predictions
GM 33.57 33.86 33.34 33.64 8866600 0.69% GM Stock Predictions
ARCC 18.84 18.99 18.81 18.92 1574382 0.64% ARCC Stock Predictions
QGTA 25.14 25.24 25.14 25.24 608200 0.64% QGTA Stock Predictions
PAA 17.53 17.76 17.39 17.53 2903100 0.63% PAA Stock Predictions
IYLD 25.70 25.77 25.67 25.76 62800 0.63% IYLD Stock Predictions
SCHC 33.69 33.87 33.68 33.81 201800 0.48% SCHC Stock Predictions
DBC 14.84 14.97 14.81 14.90 1163300 0.47% DBC Stock Predictions
SDIV 17.40 17.49 17.35 17.47 572700 0.46% SDIV Stock Predictions


Test the Signals Candlestick Stock Screener