| INTC |
 |
Intel Corporation |
98.50 |
106.09 |
96.04 |
104.44 |
107.8M |
9.01% |
| NOK |
|
Nokia Corporation (ADR) |
10.31 |
10.86 |
10.27 |
10.66 |
103.04M |
6.18% |
| GPRO |
|
Gen-Probe Incorporated |
1.84 |
1.88 |
1.41 |
1.46 |
88.43M |
-14.12% |
| T |
|
AT&T Inc |
25.50 |
25.91 |
25.43 |
25.61 |
21.66M |
-0.23% |
| AAPL |
|
Apple Inc |
319.00 |
320.70 |
314.90 |
316.26 |
21.52M |
-1.17% |
| IQ |
|
Iqiyi Inc ADR |
0.90 |
1.01 |
0.88 |
0.99 |
17.97M |
11.24% |
| AVGO |
|
Avago Technologies Limited |
360.50 |
372.70 |
358.21 |
368.57 |
17.42M |
2.99% |
| QCOM |
|
QUALCOMM, Inc |
169.82 |
187.50 |
169.40 |
174.10 |
16.12M |
3.15% |
| HPE |
|
Hewlett Packard Enterprise Comp |
51.72 |
56.17 |
51.19 |
56.04 |
16.07M |
7.75% |
| MRVL |
|
Marvell Technology Group Ltd |
223.23 |
231.89 |
220.00 |
225.46 |
12.87M |
0.88% |
| VZ |
|
Verizon Communications Inc |
49.85 |
50.65 |
49.62 |
50.40 |
9.3M |
0.52% |
| WIT |
|
Wipro Limited (ADR) |
1.78 |
1.80 |
1.71 |
1.75 |
8.66M |
-3.31% |
| GLW |
|
Corning Incorporated |
156.36 |
169.73 |
153.48 |
165.99 |
7.93M |
7.55% |
| CSCO |
|
Cisco Systems, Inc |
108.88 |
109.81 |
108.48 |
109.13 |
6.65M |
-0.04% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
38.53 |
40.43 |
38.01 |
39.80 |
5.62M |
6.11% |
| LITE |
|
Lumentum Hld |
891.01 |
1000.15 |
875.59 |
978.24 |
5.36M |
10.98% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
10.08 |
10.16 |
9.97 |
10.07 |
4.57M |
-0.40% |
| DELL |
|
Dell Inc |
523.13 |
538.47 |
513.05 |
533.49 |
3.97M |
1.81% |
| S |
|
Sprint Nextel Corporation |
19.61 |
19.82 |
19.07 |
19.42 |
3.85M |
-2.26% |
| MCHP |
|
Microchip Technology Inc |
74.70 |
75.60 |
72.83 |
73.37 |
3.8M |
-1.07% |
| SWKS |
|
Skyworks Solutions, Inc |
74.45 |
75.85 |
73.50 |
75.39 |
3.54M |
1.84% |
| |
| V |
|
Visa Inc |
371.14 |
373.56 |
367.44 |
368.85 |
2.78M |
-1.65% |
| TXN |
|
Texas Instruments Incorporated |
261.12 |
262.33 |
256.46 |
258.91 |
2.14M |
0.18% |
| CIEN |
|
Ciena Corporation |
326.28 |
349.78 |
321.02 |
341.43 |
2.05M |
6.34% |
| TMUS |
|
T-Mobile US |
180.22 |
183.26 |
179.61 |
181.66 |
1.75M |
0.07% |
| CCI |
|
Crown Castle International Corp |
75.11 |
77.60 |
74.98 |
75.99 |
1.66M |
0.24% |
| ADI |
|
Analog Devices, Inc |
367.41 |
367.90 |
360.39 |
363.30 |
1.39M |
0.27% |
| MA |
|
MasterCard Incorporated |
571.00 |
576.26 |
567.01 |
570.95 |
1.12M |
-1.42% |
| CHTR |
|
Charter Communications, Inc |
151.97 |
152.11 |
144.79 |
145.75 |
948.5K |
-4.10% |
| AMT |
|
American Tower Corporation |
178.34 |
179.19 |
174.23 |
175.76 |
757.3K |
-0.05% |
| QRVO |
|
Qorvo Inc |
103.16 |
104.55 |
102.35 |
104.08 |
561.2K |
1.21% |
| SBAC |
|
SBA Communications Corporation |
187.73 |
192.12 |
185.82 |
188.72 |
491.5K |
-0.40% |
| KT |
|
KT Corporation (ADR) |
19.80 |
20.00 |
19.76 |
19.78 |
488.3K |
-0.15% |
| KEYS |
|
Keysight Technologies Inc Comm |
328.00 |
333.82 |
325.75 |
333.42 |
434.7K |
1.91% |
| INSG |
|
Inseego Corp |
4.25 |
4.54 |
4.25 |
4.37 |
185.9K |
3.31% |