| NOK |
 |
Nokia Corporation (ADR) |
13.74 |
14.06 |
13.62 |
13.95 |
108.74M |
-3.53% |
| INTC |
|
Intel Corporation |
111.44 |
116.22 |
105.02 |
108.68 |
96.54M |
-6.25% |
| T |
|
AT&T Inc |
24.86 |
24.90 |
24.03 |
24.05 |
33.84M |
-2.47% |
| AAPL |
|
Apple Inc |
298.00 |
303.20 |
293.90 |
300.26 |
30.98M |
0.70% |
| CSCO |
|
Cisco Systems, Inc |
114.81 |
118.83 |
111.77 |
118.22 |
24.09M |
2.31% |
| GLW |
|
Corning Incorporated |
198.11 |
200.79 |
191.81 |
191.81 |
17.12M |
-7.91% |
| VZ |
|
Verizon Communications Inc |
47.48 |
47.49 |
46.34 |
46.39 |
14.48M |
-1.49% |
| QCOM |
|
QUALCOMM, Inc |
198.80 |
207.40 |
196.02 |
201.48 |
14.03M |
0.80% |
| MRVL |
|
Marvell Technology Group Ltd |
178.87 |
183.04 |
170.44 |
176.92 |
13.51M |
-3.01% |
| HPE |
|
Hewlett Packard Enterprise Comp |
33.66 |
33.66 |
32.72 |
33.11 |
11.94M |
-2.96% |
| WIT |
|
Wipro Limited (ADR) |
1.83 |
1.91 |
1.83 |
1.90 |
11.4M |
2.15% |
| AVGO |
|
Avago Technologies Limited |
432.98 |
438.69 |
419.80 |
425.10 |
10.01M |
-3.32% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
12.20 |
12.74 |
12.20 |
12.50 |
6.14M |
-1.26% |
| S |
|
Sprint Nextel Corporation |
16.44 |
17.38 |
16.26 |
16.85 |
6.13M |
2.00% |
| GPRO |
|
Gen-Probe Incorporated |
1.15 |
1.17 |
1.09 |
1.12 |
4.58M |
-0.88% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
33.90 |
34.46 |
33.73 |
33.80 |
4.45M |
-4.09% |
| V |
|
Visa Inc |
324.00 |
329.01 |
323.84 |
325.76 |
3.99M |
0.99% |
| MCHP |
|
Microchip Technology Inc |
95.51 |
96.66 |
93.72 |
93.81 |
3.7M |
-3.32% |
| IQ |
|
Iqiyi Inc ADR |
1.16 |
1.19 |
1.13 |
1.17 |
3.43M |
-2.50% |
| MA |
|
MasterCard Incorporated |
493.50 |
502.27 |
492.33 |
494.20 |
3.42M |
0.87% |
| LITE |
|
Lumentum Hld |
974.78 |
987.85 |
923.00 |
970.71 |
3.26M |
-3.15% |
| |
| CHTR |
|
Charter Communications, Inc |
147.70 |
148.75 |
136.63 |
140.34 |
3.14M |
-5.14% |
| SWKS |
|
Skyworks Solutions, Inc |
65.80 |
69.89 |
65.22 |
68.53 |
2.81M |
2.19% |
| TXN |
|
Texas Instruments Incorporated |
305.70 |
307.56 |
297.50 |
302.65 |
2.54M |
-1.79% |
| TMUS |
|
T-Mobile US |
189.31 |
191.49 |
185.10 |
185.26 |
2.28M |
-1.61% |
| DELL |
|
Dell Inc |
240.41 |
246.86 |
236.79 |
242.11 |
2.27M |
-2.28% |
| AMT |
|
American Tower Corporation |
170.18 |
172.35 |
167.37 |
170.64 |
2.16M |
0.09% |
| CCI |
|
Crown Castle International Corp |
87.07 |
87.86 |
85.47 |
86.72 |
2.11M |
-0.66% |
| ADI |
|
Analog Devices, Inc |
423.73 |
425.31 |
412.30 |
417.30 |
2.02M |
-2.23% |
| CIEN |
|
Ciena Corporation |
570.65 |
574.20 |
553.30 |
554.54 |
1.52M |
-6.26% |
| KT |
|
KT Corporation (ADR) |
19.61 |
19.83 |
19.58 |
19.58 |
1.2M |
-0.66% |
| KEYS |
|
Keysight Technologies Inc Comm |
358.01 |
360.00 |
347.75 |
349.14 |
1.1M |
-3.40% |
| QRVO |
|
Qorvo Inc |
89.07 |
93.28 |
88.54 |
92.25 |
531.8K |
1.99% |
| SBAC |
|
SBA Communications Corporation |
198.79 |
203.03 |
196.78 |
199.77 |
422.3K |
-0.67% |
| SLAB |
|
Silicon Laboratories |
215.85 |
217.20 |
215.85 |
216.59 |
291.6K |
-0.29% |
| INSG |
|
Inseego Corp |
14.02 |
14.38 |
13.66 |
13.67 |
170.1K |
-2.98% |