| SBAC |
 |
SBA Communications Corporation |
227.96 |
228.98 |
226.07 |
227.83 |
592.6K |
-0.11% |
| T |
|
AT&T Inc |
28.23 |
28.34 |
28.11 |
28.19 |
22.42M |
-0.28% |
| TMUS |
|
T-Mobile US |
228.50 |
229.67 |
226.15 |
228.00 |
4.38M |
-0.31% |
| VZ |
|
Verizon Communications Inc |
42.99 |
43.28 |
42.92 |
43.01 |
13.54M |
-0.35% |
| KT |
|
KT Corporation (ADR) |
19.97 |
20.09 |
19.83 |
19.99 |
800.2K |
-0.70% |
| SWKS |
|
Skyworks Solutions, Inc |
70.92 |
72.17 |
70.40 |
71.25 |
3.37M |
-1.06% |
| AMT |
|
American Tower Corporation |
215.50 |
217.36 |
214.07 |
214.80 |
2.46M |
-1.33% |
| AAPL |
|
Apple Inc |
199.73 |
200.37 |
195.70 |
196.45 |
51.33M |
-1.38% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.33 |
8.40 |
8.33 |
8.38 |
22.99M |
-1.41% |
| CSCO |
|
Cisco Systems, Inc |
64.59 |
64.73 |
63.93 |
64.09 |
14.63M |
-1.55% |
| CCI |
|
Crown Castle International Corp |
98.74 |
99.68 |
98.07 |
98.39 |
2.3M |
-1.64% |
| WIT |
|
Wipro Limited (ADR) |
2.97 |
3.02 |
2.97 |
2.97 |
3.39M |
-1.66% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
9.99 |
10.20 |
9.98 |
10.05 |
17.47M |
-1.76% |
| CHTR |
|
Charter Communications, Inc |
392.37 |
394.88 |
387.78 |
388.72 |
1.31M |
-2.06% |
| SLAB |
|
Silicon Laboratories |
139.34 |
141.72 |
137.06 |
137.87 |
542.8K |
-2.31% |
| TXN |
|
Texas Instruments Incorporated |
196.09 |
199.04 |
194.47 |
195.00 |
5.14M |
-2.33% |
| KEYS |
|
Keysight Technologies Inc Comm |
158.98 |
160.50 |
157.61 |
158.19 |
628K |
-2.35% |
| GLW |
|
Corning Incorporated |
50.09 |
50.55 |
49.47 |
49.60 |
3.55M |
-2.40% |
| NOK |
|
Nokia Corporation (ADR) |
5.22 |
5.24 |
5.17 |
5.19 |
15.34M |
-2.44% |
| QCOM |
|
QUALCOMM, Inc |
156.34 |
157.17 |
154.44 |
154.72 |
8.44M |
-2.51% |
| HPE |
|
Hewlett Packard Enterprise Comp |
17.76 |
17.96 |
17.53 |
17.65 |
13.03M |
-2.65% |
| CIEN |
|
Ciena Corporation |
72.72 |
73.67 |
71.72 |
72.16 |
1.85M |
-2.66% |
| QRVO |
|
Qorvo Inc |
79.99 |
81.06 |
79.33 |
79.42 |
1.49M |
-2.86% |
| AVGO |
|
Avago Technologies Limited |
250.66 |
254.00 |
248.35 |
248.70 |
19M |
-2.88% |
| INTC |
|
Intel Corporation |
20.33 |
20.60 |
20.10 |
20.14 |
87.37M |
-3.03% |
| ADI |
|
Analog Devices, Inc |
227.56 |
228.94 |
224.38 |
225.03 |
3.35M |
-3.05% |
| MCHP |
|
Microchip Technology Inc |
66.54 |
67.33 |
65.50 |
65.73 |
9.84M |
-3.24% |
| DELL |
|
Dell Inc |
111.35 |
111.75 |
109.17 |
109.56 |
5.12M |
-3.39% |
| S |
|
Sprint Nextel Corporation |
17.69 |
17.79 |
17.22 |
17.25 |
5.8M |
-3.52% |
| MRVL |
|
Marvell Technology Group Ltd |
68.06 |
68.97 |
66.97 |
67.19 |
14.14M |
-3.52% |
| LITE |
|
Lumentum Hld |
83.20 |
84.50 |
81.93 |
82.47 |
1.67M |
-3.54% |
| MA |
|
MasterCard Incorporated |
572.86 |
575.24 |
552.51 |
562.03 |
5.93M |
-4.62% |
| V |
|
Visa Inc |
361.51 |
363.01 |
345.00 |
352.85 |
14.18M |
-4.99% |
| INSG |
|
Inseego Corp |
7.26 |
7.36 |
6.95 |
6.98 |
162.2K |
-5.03% |
| IQ |
|
Iqiyi Inc ADR |
1.78 |
1.80 |
1.71 |
1.73 |
29.15M |
-5.46% |
| GPRO |
|
Gen-Probe Incorporated |
0.82 |
0.84 |
0.78 |
0.80 |
2.43M |
-5.88% |