5 And 9 Day EMA Crossover
5 and 9 day EMA crossover screener scans for a list of stocks where the 5 day EMA crossover the 9 day EMA. The 9 day EMA is the longer term outlook whereas 5 day EMA is the short term outlook. When the 5 day EMA crossover the 9 day EMA, it suggests the stock is gaining momentum.
Price >=
& <=
Volume >=
& <=
Wednesday, August 12, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| PTN |
 |
Palatin Technologies, Inc |
7.63 |
9.58 |
7.27 |
9.47 |
180.1K |
27.80% |
| MRX |
|
Medicis Pharmaceutical Corporation |
65.06 |
71.62 |
62.60 |
71.25 |
847.1K |
18.83% |
| WEN |
|
Wendys Arbys Group Inc |
7.51 |
8.80 |
7.45 |
8.66 |
38.97M |
14.70% |
| TC |
|
Thompson Creek Metals Company, Inc |
2.00 |
2.69 |
2.00 |
2.26 |
1.3M |
11.33% |
| JMIA |
|
Jumia Technologies Ag ADR |
6.27 |
6.43 |
6.04 |
6.42 |
5.47M |
10.31% |
| NOK |
|
Nokia Corporation (ADR) |
10.40 |
10.50 |
10.20 |
10.33 |
104.7M |
9.20% |
| BTBT |
|
Bit Digital Inc |
1.36 |
1.51 |
1.33 |
1.47 |
24.04M |
8.09% |
| MXL |
|
MaxLinear, Inc. |
70.80 |
76.36 |
69.67 |
74.33 |
1.18M |
7.71% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
11.02 |
12.45 |
11.02 |
11.79 |
6.5M |
6.99% |
| VECO |
|
Veeco Instruments Inc |
54.98 |
54.98 |
50.78 |
53.26 |
497.7K |
6.24% |
| CERS |
|
Cerus Corporation |
2.77 |
2.77 |
2.59 |
2.71 |
2.04M |
5.45% |
| UCTT |
|
Ultra Clean Holdings, Inc |
87.31 |
92.77 |
87.26 |
90.64 |
480K |
5.30% |
| AKAM |
|
Akamai Technologies, Inc |
116.55 |
124.91 |
116.55 |
122.72 |
1.86M |
5.19% |
| DK |
|
Delek US Holdings, Inc |
63.70 |
67.27 |
63.70 |
67.22 |
719.5K |
5.16% |
| HLIT |
|
Harmonic Inc |
11.69 |
12.10 |
11.63 |
12.00 |
1.5M |
4.90% |
| KSS |
|
Kohls Corporation |
18.51 |
19.39 |
18.31 |
19.29 |
2.07M |
4.33% |
| TK |
|
Teekay Corporation |
11.19 |
11.82 |
11.17 |
11.77 |
270.3K |
4.16% |
| FRO |
|
Frontline Ltd |
38.25 |
39.65 |
38.20 |
39.59 |
1.58M |
3.91% |
| GILT |
|
Gilat Satellite Networks Ltd |
11.27 |
11.88 |
11.27 |
11.64 |
350.7K |
3.74% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
26.04 |
26.18 |
26.00 |
26.05 |
1.05M |
3.62% |
| BJRI |
|
BJs Restaurants, Inc |
67.52 |
70.13 |
67.10 |
69.74 |
199.9K |
3.27% |
| |
| CVI |
|
CVR Energy, Inc |
33.55 |
35.16 |
33.55 |
35.03 |
351.5K |
3.00% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
22.82 |
22.86 |
22.72 |
22.76 |
1.68M |
2.89% |
| XPO |
|
Express-1 Expedited Solutions Inc |
204.02 |
210.72 |
204.00 |
209.11 |
450.2K |
2.81% |
| DHT |
|
DHT Maritime Inc |
18.15 |
18.87 |
18.15 |
18.71 |
2.62M |
2.75% |
| TFII |
|
Tfi International Inc |
143.47 |
146.18 |
142.74 |
145.94 |
149.5K |
2.69% |
| LSCC |
|
Lattice Semiconductor |
128.60 |
132.90 |
127.29 |
129.31 |
752.2K |
2.55% |
| RPRX |
|
Repros Therapeutics Inc |
58.00 |
59.33 |
57.65 |
59.22 |
2.45M |
2.42% |
| AMKR |
|
Amkor Technology, Inc |
55.00 |
57.26 |
54.81 |
55.59 |
2.83M |
2.38% |
| GNW |
|
Genworth Financial, Inc |
9.80 |
10.04 |
9.77 |
10.02 |
1.97M |
2.35% |
| QSR |
|
Restaurant Brands International |
73.49 |
75.17 |
73.24 |
74.89 |
1.02M |
2.09% |
| NCI |
|
Navigant Consulting, Inc |
12.00 |
13.31 |
12.00 |
12.26 |
1.16M |
2.08% |
| IBKR |
|
Interactive Brokers Group, Inc |
89.99 |
92.76 |
89.99 |
91.64 |
1.65M |
2.07% |
| RLX |
|
RLX Technology Inc |
1.98 |
2.04 |
1.98 |
2.02 |
2.14M |
2.02% |
| COLB |
|
Columbia Banking System, Inc |
31.88 |
32.28 |
31.74 |
32.26 |
2.12M |
1.70% |
| LHX |
|
L3Harris Technologies Inc |
284.73 |
290.78 |
282.00 |
290.68 |
1.17M |
1.68% |
| PETS |
|
PetMed Express, Inc |
1.96 |
2.02 |
1.96 |
2.01 |
147.2K |
1.52% |
| CRNT |
|
Ceragon Networks Ltd |
2.19 |
2.23 |
2.15 |
2.21 |
545.7K |
1.38% |
| UNG |
|
United States Natural Gas Fund LP |
10.16 |
10.31 |
10.08 |
10.19 |
8.69M |
1.19% |
| PB |
|
Prosperity Bancshares |
73.59 |
74.68 |
73.21 |
74.48 |
370.6K |
1.14% |
| CBSH |
|
Commerce Bancshares, Inc |
58.95 |
59.71 |
58.83 |
59.70 |
343.5K |
1.12% |
| CNNE |
|
Cannae Holdings Inc |
14.79 |
15.14 |
14.56 |
15.00 |
418.8K |
1.08% |
| BKU |
|
BankUnited Inc |
47.03 |
47.77 |
46.99 |
47.47 |
169.3K |
1.00% |
| AXP |
|
American Express Company |
339.32 |
344.57 |
338.57 |
344.14 |
1M |
0.96% |
| HAFC |
|
Hanmi Financial Corp |
32.08 |
32.41 |
32.05 |
32.27 |
54.1K |
0.88% |
| DBA |
|
Invesco DB Agriculture Fund |
27.59 |
27.92 |
27.59 |
27.84 |
649.1K |
0.87% |
| POWI |
|
Power Integrations, Inc |
64.35 |
66.18 |
63.24 |
63.83 |
188.4K |
0.85% |
| KEY |
|
KeyCorp |
22.79 |
22.99 |
22.67 |
22.89 |
5.43M |
0.84% |
| COLD |
|
Americold Realty Trust |
14.53 |
14.69 |
14.42 |
14.59 |
1.66M |
0.83% |
| VKTX |
|
Viking Thera |
33.51 |
34.74 |
33.50 |
34.04 |
885.1K |
0.74% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.77 |
6.83 |
6.77 |
6.82 |
147K |
0.74% |
 |
| ICLR |
|
ICON plc (ADR) |
162.00 |
167.74 |
161.77 |
166.80 |
372K |
0.71% |
| AM |
|
American Greetings Corporation |
22.02 |
22.44 |
21.96 |
22.25 |
1.31M |
0.68% |
| MDLZ |
|
Mondelez Intl Inc |
61.51 |
62.26 |
60.93 |
62.17 |
3.65M |
0.65% |
| ORC |
|
Orchid Island Capital Inc |
6.60 |
6.66 |
6.59 |
6.61 |
3.25M |
0.61% |
| TCBI |
|
Texas Capital Bancshares, Inc |
100.35 |
100.96 |
99.90 |
100.85 |
108.9K |
0.52% |
| DNP |
|
DNP Select Income Fund Inc |
10.88 |
10.94 |
10.85 |
10.93 |
513.3K |
0.46% |
| HOMB |
|
Home BancShares, Inc |
30.78 |
31.13 |
30.74 |
31.11 |
681.2K |
0.29% |
| BG |
|
Bunge Limited |
112.97 |
112.97 |
110.90 |
111.73 |
216.8K |
0.14% |
| CHKP |
|
Check Point Software Technologies Ltd |
129.20 |
129.95 |
126.50 |
129.26 |
375.3K |
0.10% |
| ISTB |
|
iShares Core 1-5 Year USD Bond ETF |
48.03 |
48.04 |
47.99 |
48.01 |
349.7K |
0.08% |
| SHY |
|
iShares 1-3 Year Treasury Bond ETF |
81.91 |
81.97 |
81.91 |
81.93 |
1.45M |
0.05% |
| VGSH |
|
Vanguard Short-Term Treasury ETF |
58.07 |
58.11 |
58.07 |
58.08 |
1.91M |
0.05% |
| MCFT |
|
Mcbc Holdings |
24.75 |
24.91 |
23.91 |
24.75 |
91.8K |
0.04% |
| EOG |
|
EOG Resources, Inc |
141.86 |
143.24 |
141.15 |
143.13 |
1.26M |
-0.20% |
| BP |
|
BP plc (ADR) |
42.51 |
43.11 |
42.45 |
42.94 |
4.46M |
-0.51% |
Free Dividend Stock Screener
| |