5 And 9 Day EMA Crossover
5 and 9 day EMA crossover screener scans for a list of stocks where the 5 day EMA crossover the 9 day EMA. The 9 day EMA is the longer term outlook whereas 5 day EMA is the short term outlook. When the 5 day EMA crossover the 9 day EMA, it suggests the stock is gaining momentum.
Price >=
& <=
Volume >=
& <=
Friday, April 17, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SCO |
 |
ProShares UltraShort Bloomberg Crude Oil |
7.81 |
8.88 |
7.73 |
8.46 |
84.29M |
9.73% |
| DFH |
|
Dream Finders Homes Inc |
13.65 |
15.42 |
13.65 |
14.85 |
446.4K |
9.27% |
| PII |
|
Polaris Industries Inc |
53.09 |
59.12 |
53.09 |
57.89 |
854.8K |
9.21% |
| RCL |
|
Royal Caribbean Cruises Ltd |
268.50 |
295.33 |
268.00 |
285.46 |
3.79M |
7.34% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.60 |
7.24 |
6.59 |
7.06 |
8.95M |
7.29% |
| NTRA |
|
Natera Inc |
197.00 |
209.28 |
197.00 |
208.38 |
742.6K |
6.32% |
| MHO |
|
M/I Homes, Inc |
122.66 |
127.56 |
121.72 |
126.37 |
120.6K |
5.94% |
| SMG |
|
The Scotts Miracle-Gro Company |
63.14 |
67.47 |
62.93 |
66.03 |
577.4K |
5.77% |
| TMHC |
|
Taylor Morrison Home Corp |
58.09 |
61.03 |
58.09 |
60.66 |
777.8K |
5.70% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.10 |
1.13 |
1.08 |
1.12 |
300.2K |
5.66% |
| GH |
|
Guardant Health Inc |
86.55 |
91.83 |
85.33 |
90.35 |
1.57M |
5.41% |
| LEA |
|
Lear Corporation |
120.34 |
128.46 |
120.34 |
125.40 |
311K |
5.23% |
| FIVE |
|
Five Below Inc |
226.52 |
236.32 |
226.50 |
236.27 |
907.8K |
4.98% |
| VVV |
|
Valvoline Inc |
33.66 |
35.11 |
33.66 |
34.56 |
1.2M |
4.79% |
| OI |
|
Owens-Illinois, Inc |
10.50 |
11.12 |
10.50 |
10.89 |
876.8K |
4.61% |
| BWA |
|
BorgWarner Inc |
53.89 |
56.71 |
53.64 |
55.67 |
850.5K |
4.43% |
| SVC |
|
MERRILL LYNCH |
1.37 |
1.46 |
1.36 |
1.44 |
13.74M |
4.35% |
| USFD |
|
US Foods Holding |
90.23 |
93.74 |
89.90 |
93.69 |
1.97M |
4.32% |
| BBW |
|
Build-A-Bear Workshop, Inc |
38.46 |
40.09 |
38.46 |
39.00 |
193.3K |
4.14% |
| MAA |
|
Mid-America Apartment |
123.42 |
128.38 |
123.42 |
127.98 |
795.9K |
3.98% |
| RYAM |
|
Rayonier Advanced Materials Inc |
9.90 |
10.27 |
9.83 |
10.24 |
268.4K |
3.85% |
| |
| NBIX |
|
Neurocrine Biosciences, Inc |
129.00 |
133.74 |
128.41 |
133.23 |
1.02M |
3.83% |
| SSD |
|
Simpson Manufacturing Co, Inc |
172.52 |
179.80 |
172.52 |
176.24 |
93.4K |
3.76% |
| SNA |
|
Snap-on Incorporated |
368.74 |
382.58 |
368.74 |
380.25 |
165.9K |
3.68% |
| DHT |
|
DHT Maritime Inc |
17.71 |
18.66 |
17.71 |
18.33 |
3.74M |
3.44% |
| MTN |
|
Vail Resorts, Inc |
130.42 |
134.05 |
128.04 |
133.25 |
236.2K |
3.05% |
| UDR |
|
UDR, Inc |
34.27 |
35.35 |
34.21 |
35.26 |
1.89M |
3.01% |
| SYY |
|
SYSCO Corporation |
74.10 |
76.63 |
74.10 |
76.24 |
3.09M |
2.96% |
| THO |
|
Thor Industries, Inc |
79.21 |
85.00 |
78.70 |
80.60 |
518.1K |
2.94% |
| PKG |
|
Packaging Corporation of America |
210.16 |
217.17 |
209.66 |
213.49 |
466K |
2.83% |
| STE |
|
Steris Corporation |
222.15 |
227.83 |
219.38 |
225.86 |
272.6K |
2.70% |
| PG |
|
The Procter & Gamble Company |
143.68 |
147.59 |
143.00 |
146.93 |
4.82M |
2.66% |
| PLTR |
|
Palantir Technologies Inc Cl A |
142.94 |
148.28 |
142.25 |
146.37 |
32.37M |
2.54% |
| HCSG |
|
Healthcare Services Group, Inc |
18.97 |
19.43 |
18.76 |
19.18 |
175.1K |
2.51% |
| BDX |
|
Becton, Dickinson and Co |
155.79 |
159.95 |
155.19 |
158.53 |
1.88M |
2.40% |
| CMRE |
|
Costamare Inc |
17.13 |
17.56 |
17.10 |
17.47 |
95.7K |
2.28% |
| UL |
|
Unilever plc (ADR) |
57.60 |
58.95 |
57.30 |
58.56 |
4.03M |
2.22% |
| J |
|
Jacobs Engineering Group Inc |
127.92 |
129.50 |
127.70 |
128.93 |
325.8K |
2.13% |
| BMY |
|
Bristol Myers Squibb Co |
58.97 |
60.48 |
58.54 |
60.17 |
6.62M |
2.05% |
| VIPS |
|
Vipshop Holdings Ltd |
15.35 |
15.87 |
15.30 |
15.59 |
881.6K |
1.96% |
| CSIQ |
|
Canadian Solar Inc |
13.10 |
13.45 |
12.69 |
13.21 |
1.9M |
1.93% |
| PBH |
|
Prestige Brands Holdings, Inc |
57.05 |
58.81 |
57.05 |
58.12 |
135.9K |
1.89% |
| TEN |
|
Tenneco Inc |
39.32 |
40.25 |
38.52 |
39.39 |
228K |
1.89% |
| KDP |
|
Keurig Dr Pepper Inc |
26.15 |
26.63 |
26.00 |
26.54 |
7.32M |
1.88% |
| ACN |
|
Accenture Ltd |
196.50 |
199.65 |
195.71 |
197.67 |
1.88M |
1.83% |
| SJM |
|
The J |
94.01 |
96.39 |
93.50 |
95.52 |
1.38M |
1.68% |
| AMGN |
|
Amgen, Inc |
351.00 |
356.69 |
349.42 |
355.23 |
1.33M |
1.67% |
| PPH |
|
VanEck Pharmaceutical ETF |
103.32 |
104.61 |
103.30 |
104.54 |
115.5K |
1.66% |
| MCRB |
|
Seres Theraptc |
8.73 |
9.11 |
8.67 |
8.86 |
80.2K |
1.61% |
| GOTU |
|
Gaotu Techedu Inc |
1.99 |
2.07 |
1.96 |
2.00 |
448.3K |
1.52% |
| FDP |
|
Fresh Del Monte Produce Inc |
41.03 |
42.37 |
41.03 |
42.00 |
79.7K |
1.47% |
 |
| XLV |
|
Health Care Select Sector SPDR Fund |
146.89 |
149.12 |
146.89 |
148.76 |
6.21M |
1.47% |
| AXS |
|
Axis Capital Holdings Limited |
97.01 |
102.65 |
97.01 |
102.01 |
182.9K |
1.46% |
| MCD |
|
McDonalds Corporation |
307.18 |
312.54 |
306.25 |
311.36 |
1.62M |
1.42% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
7.17 |
7.35 |
7.17 |
7.26 |
704.6K |
1.40% |
| SUZ |
|
Suzano Papel E Celul |
9.30 |
9.77 |
9.30 |
9.65 |
3.52M |
1.37% |
| TSN |
|
Tyson Foods, Inc |
63.50 |
64.93 |
63.34 |
64.82 |
1.01M |
1.33% |
| CTSH |
|
Cognizant Technology Solutions Corp |
60.97 |
61.88 |
60.73 |
61.29 |
2.62M |
1.31% |
| BSX |
|
Boston Scientific Corporation |
64.18 |
64.89 |
63.69 |
64.23 |
6.98M |
1.28% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
34.56 |
35.57 |
34.56 |
35.08 |
1.05M |
1.24% |
| TAN |
|
Invesco Solar ETF |
54.52 |
55.29 |
53.88 |
55.16 |
1.85M |
1.23% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
86.41 |
87.33 |
86.20 |
87.05 |
19.58M |
0.87% |
| G |
|
Genpact Limited |
37.20 |
37.20 |
36.61 |
36.94 |
974.9K |
0.85% |
| WRB |
|
W |
65.95 |
67.09 |
65.67 |
66.83 |
843.3K |
0.85% |
| ACTG |
|
Acacia Research- Acacia Technologies |
5.04 |
5.05 |
4.93 |
5.02 |
174.8K |
0.80% |
| DPZ |
|
Dominos Pizza, Inc |
367.39 |
376.99 |
367.39 |
371.89 |
417.7K |
0.75% |
| SY |
|
Sybase, Inc |
2.79 |
2.87 |
2.78 |
2.82 |
412.7K |
0.71% |
| BLKB |
|
Blackbaud, Inc |
39.45 |
39.59 |
38.48 |
38.76 |
149.9K |
0.68% |
| HRB |
|
H&R Block, Inc |
32.25 |
32.49 |
31.81 |
32.17 |
720.8K |
0.66% |
| PDI |
|
Pimco Dynamic Income Fund |
17.32 |
17.42 |
17.30 |
17.40 |
2.36M |
0.64% |
| EMN |
|
Eastman Chemical Company |
73.25 |
74.43 |
72.13 |
73.80 |
928.5K |
0.61% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.42 |
3.76 |
3.37 |
3.51 |
633.5K |
0.57% |
| CRM |
|
Salesforce |
182.30 |
187.98 |
181.03 |
182.19 |
8.64M |
0.52% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
12.14 |
12.20 |
12.11 |
12.16 |
1.33M |
0.50% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
10.88 |
10.90 |
10.88 |
10.89 |
492.4K |
0.18% |
| XEL |
|
Xcel Energy Inc |
81.24 |
81.26 |
79.81 |
81.08 |
1.85M |
0.05% |
| MIN |
|
MFS Intermediate Income Trust |
2.48 |
2.48 |
2.47 |
2.48 |
177.5K |
0.00% |
| FTNT |
|
Fortinet, Inc. |
82.69 |
84.25 |
81.02 |
81.85 |
2.27M |
-0.67% |
| PD |
|
Pagerduty Inc |
6.52 |
6.64 |
6.29 |
6.33 |
1.38M |
-1.09% |
Free Dividend Stock Screener
| |